- WhatToFarm
- Ethereum
- Uniswap
- QUBIC -WETH LPs
Info about QUBIC -WETH pair
- Pooled QUBIC :
- 864.55M
- Pooled WETH:
- $11.57
QUBIC /WETH price stats on Ethereum
As of May 20, 2024, the current price of QUBIC token on DEX Uniswap is $0.00004048. QUBIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QUBIC token contract is 0xE5Db0024ca373E5335f54Ea8b1897811a07be9e8 with a market cap $40,396.30. The liquidity pool contract is 0xE6C88B52457291D4b80A1570E5bDa12802dbb122 with total value locked (TVL) of $0.00. The QUBIC /WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QUBIC /WETH now?
The current liquidity of QUBIC /WETH with the contract address 0xE6C88B52457291D4b80A1570E5bDa12802dbb122 is $0.00.
How many transactions are there in the QUBIC /WETH pool in the last 24 hours?
The total transactions of QUBIC /WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUBIC /WETH pool in the last 24 hours?
QUBIC /WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QUBIC to WETH?
The exchange rate of 1 QUBIC to WETH is 0.00000001342, captured at 7:23 AM UTC.
How much is 1 QUBIC in dollars?
The price of converting 1 QUBIC to USD is $0.00004048 today.
QUBIC -WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 6:52:35 AM | buy | $28.48 | $0.00004048 | 0.01 | 0.071342 | 703 389.39 | 0x54...c48c | |
| 2024.05.08 | 6:51:47 AM | buy | $9.04 | $0.0000404 | 0.00 | 0.07134 | 223 827.16 | 0x06...3a00 | |
| 2024.05.08 | 6:51:11 AM | buy | $633.04 | $0.00003966 | 0.21 | 0.071316 | 15 961 858.66 | 0xf9...d634 | |
| 2024.05.08 | 6:50:11 AM | sell | $21.55 | $0.00003873 | 0.01 | 0.071285 | 556 461.77 | 0x64...3d0b | |
| 2024.05.08 | 6:49:47 AM | sell | $839.41 | $0.00003975 | 0.28 | 0.071317 | 21 116 751.79 | 0xc6...abbb | |
| 2024.05.08 | 6:49:47 AM | buy | $299.13 | $0.00004062 | 0.10 | 0.071346 | 7 363 883.24 | 0x7a...1c1c | |
| 2024.05.08 | 6:49:47 AM | buy | $830.21 | $0.00003932 | 0.28 | 0.071303 | 21 116 751.79 | 0xaa...851f | |
| 2024.05.08 | 6:49:23 AM | buy | $54.31 | $0.00003832 | 0.02 | 0.07127 | 1 417 504.70 | 0x82...41f0 | |
| 2024.05.08 | 6:48:47 AM | buy | $1 048.43 | $0.00003707 | 0.35 | 0.071229 | 28 283 388.69 | 0x60...fc9a | |
| 2024.05.08 | 6:47:47 AM | buy | $29.81 | $0.00003582 | 0.01 | 0.07119 | 832 143.34 | 0x96...24d7 | |
| 2024.05.08 | 6:47:11 AM | buy | $210.00 | $0.0000356 | 0.07 | 0.071181 | 5 927 282.39 | 0xdd...0bcb | |
| 2024.05.08 | 6:45:59 AM | sell | $342.90 | $0.00003547 | 0.11 | 0.071179 | 9 667 065.15 | 0x86...a4d3 | |
| 2024.05.08 | 6:45:59 AM | buy | $894.89 | $0.00003508 | 0.30 | 0.071166 | 25 510 421.72 | 0x7c...7b6b | |
| 2024.05.08 | 6:45:59 AM | buy | $326.55 | $0.00003378 | 0.11 | 0.071123 | 9 667 069.44 | 0x85...f23e | |
| 2024.05.08 | 6:44:59 AM | buy | $451.50 | $0.00003297 | 0.15 | 0.071095 | 13 695 405.06 | 0x04...f7b4 | |
| 2024.05.08 | 6:44:59 AM | buy | $12.04 | $0.00003249 | 0.00 | 0.071079 | 370 617.41 | 0x04...1c05 | |
| 2024.05.08 | 6:44:11 AM | buy | $18.07 | $0.00003247 | 0.01 | 0.071078 | 556 461.77 | 0x47...8ca1 | |
| 2024.05.08 | 6:43:35 AM | buy | $301.11 | $0.00003213 | 0.10 | 0.071067 | 9 370 106.24 | 0x3a...a184 | |
| 2024.05.08 | 6:42:47 AM | buy | $60.24 | $0.00003177 | 0.02 | 0.071055 | 1 895 914.41 | 0xf9...97b5 | |
| 2024.05.08 | 6:42:11 AM | buy | $567.48 | $0.0000318 | 0.19 | 0.071055 | 17 846 549.22 | 0xc3...b964 |