WhatToFarm
/
Get started
12 Swap

Info about QUB-WETH pair

Price USD
$0.0001798
Price
0.061073 WETH
TVL
$5,398.01
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
1.55%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0xc4DFEd8305781606bcAa6e80FAd85722c6FF1A65
QUB:
0xB2D74b7a454EDa300c6E633f5b593d128C0C0Dcf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled QUB:
14.97M
Pooled WETH:
$1.61

QUB/WETH price stats on Ethereum

As of June 12, 2026, the current price of QUB token on DEX Uniswap V2 is $0.0001798. QUB price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.29. QUB token contract is 0xB2D74b7a454EDa300c6E633f5b593d128C0C0Dcf with a market cap $3,776.08. The liquidity pool contract is 0xc4DFEd8305781606bcAa6e80FAd85722c6FF1A65 with total value locked (TVL) of $5,398.02. The QUB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of QUB/WETH with the contract address 0xc4DFEd8305781606bcAa6e80FAd85722c6FF1A65 is $5,398.02.

The total transactions of QUB/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

QUB/WETH pool has a trading volume of $2.29 in the last 24 hours.

The exchange rate of 1 QUB to WETH is 0.0000001073, captured at 9:25 PM UTC.

The price of converting 1 QUB to USD is $0.0001798 today.

QUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/202610:45:11 PMsell$1.6$0.00017980.00096040.0610738,947.58
0x298...803D
0xea...ef5f
06/11/20261:14:11 PMsell$0.6831$0.0001770.00041450.0610743,858.37
0x2c8...A240
0x38...6110
06/10/20269:14:47 AMbuy$2.51$0.00017440.001560.0610814,448.27
0x7c1...d8bF
0xaa...7047
06/07/202611:45:23 PMsell$2.9$0.00018060.0017260.06107316,078.53
0x152...f628
0x46...2e2b
06/07/20269:46:47 AMsell$2.82$0.00017570.0017280.06107516,065.92
0x7c1...d8bF
0x1f...9d56
06/07/20262:08:47 AMsell$2.27$0.00017140.0014280.06107813,252.09
0x4dD...f765
0xab...f55f
06/06/20267:48:23 AMsell$1.26$0.00017010.00079940.0610797,405.21
0x664...60BE
0xf4...96aa
06/06/20264:59:59 AMbuy$4.71$0.00016510.0030960.06108428,548.87
0x152...f628
0x7f...d4a7
06/05/20269:12:11 PMbuy$4.72$0.00017360.0029370.0610827,187.31
0x7c1...d8bF
0xb1...9fb1
06/05/20268:10:59 AMbuy$5.98$0.00017950.0035860.06107633,329.02
0x678...1E20
0x8d...eaec
06/04/20262:53:47 AMbuy$5.96$0.00018960.0033680.06107131,433.04
0x7c1...d8bF
0xf8...a678
06/02/202611:23:47 PMbuy$5.02$0.00019830.0027060.06106725,358.83
0x4dD...f765
0xc1...a22a
06/02/20266:19:11 PMbuy$4.72$0.00020440.0024570.06106423,099.86
0x7c1...d8bF
0x89...fe09
05/28/20262:06:35 AMbuy$3.13$0.00021380.0015550.06106114,657.17
0x4dD...f765
0x85...bd03
05/26/20269:12:11 PMbuy$1.7$0.00021940.0008240.0610597,775.7
0x4dD...f765
0x0f...7888
05/23/20268:54:47 PMsell$5.07$0.00022460.002380.06105422,573.63
0x4dD...f765
0xb5...821f
05/23/20268:46:11 AMbuy$2.89$0.00021460.0014320.06106113,498.19
0x4dD...f765
0x6e...89fa
05/22/20268:49:35 PMbuy$2.15$0.00021950.0010410.0610599,831.74
0x172...1F63
0x4a...cde6
05/18/202612:43:47 AMbuy$3.31$0.00022320.001570.06105814,843.91
0x172...1F63
0xc2...20ef
05/16/20266:53:23 PMbuy$2.91$0.00023050.0013360.06105612,656.96
0x7c1...d8bF
0x1a...3a4d