- WhatToFarm
- Ethereum
- Uniswap
- QUARK 3-WETH LPs
Info about QUARK 3-WETH pair
- Pooled QUARK 3:
- 2.1T
- Pooled WETH:
- $2.94
QUARK 3/WETH price stats on Ethereum
As of February 5, 2025, the current price of QUARK 3 token on DEX Uniswap is $0.000000005316. QUARK 3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QUARK 3 token contract is 0xa0C0e4A09715E7B8e03aDeB5699628B7aE3ed8eD with a market cap $53,047.26. The liquidity pool contract is 0x31539e07090B30201dB19FC667eB38cB20E88Edd with total value locked (TVL) of $15,184.93. The QUARK 3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QUARK 3/WETH now?
The current liquidity of QUARK 3/WETH with the contract address 0x31539e07090B30201dB19FC667eB38cB20E88Edd is $15,184.93.
How many transactions are there in the QUARK 3/WETH pool in the last 24 hours?
The total transactions of QUARK 3/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUARK 3/WETH pool in the last 24 hours?
QUARK 3/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QUARK 3 to WETH?
The exchange rate of 1 QUARK 3 to WETH is 0.000000000001405, captured at 6:55 AM UTC.
How much is 1 QUARK 3 in dollars?
The price of converting 1 QUARK 3 to USD is $0.000000005316 today.
QUARK 3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2024 | 5:48:47 PM | sell | $58.49 | $0.085316 | 0.01546 | 0.0111405 | 11B | 0x50...6ffb | |
| 11/16/2024 | 7:20:11 AM | buy | $54.01 | $0.084412 | 0.0173 | 0.0111413 | 12.24B | 0x3f...0dae | |
| 10/03/2024 | 12:12:35 AM | buy | $55.67 | $0.083301 | 0.0235 | 0.0111393 | 16.86B | 0xa9...72fc | |
| 09/21/2024 | 5:44:59 PM | buy | $51.4 | $0.083529 | 0.02 | 0.0111373 | 14.56B | 0x2e...0f95 | |
| 09/10/2024 | 8:58:11 AM | buy | $28.24 | $0.083196 | 0.012 | 0.0111358 | 8.84B | 0x28...21c2 | |
| 09/08/2024 | 5:45:47 PM | buy | $56.9 | $0.083051 | 0.025 | 0.011134 | 18.64B | 0xd3...4b10 | |
| 08/24/2024 | 9:50:23 AM | buy | $91.45 | $0.083641 | 0.033 | 0.0111314 | 25.11B | 0x17...b769 | |
| 08/16/2024 | 11:59:11 PM | sell | $164.38 | $0.083424 | 0.06336 | 0.011132 | 48B | 0x46...2da7 | |
| 08/16/2024 | 11:59:11 PM | sell | $91.63 | $0.083359 | 0.03532 | 0.0111294 | 25.85B | 0x46...2da7 | |
| 08/10/2024 | 3:24:11 PM | buy | $57.51 | $0.083609 | 0.022 | 0.011138 | 15.93B | 0x57...aef1 | |
| 08/05/2024 | 9:49:11 PM | sell | $370.37 | $0.083321 | 0.1523 | 0.0111366 | 105.15B | 0x59...efde | |
| 08/05/2024 | 8:43:23 AM | buy | $461.31 | $0.083564 | 0.2 | 0.0111545 | 140B | 0xff...a151 | |
| 07/28/2024 | 2:24:59 PM | buy | $55.45 | $0.084248 | 0.017 | 0.0111302 | 13.05B | 0x57...2247 | |
| 07/22/2024 | 7:07:23 AM | sell | $223.27 | $0.084651 | 0.06434 | 0.011134 | 48B | 0xa5...e601 | |
| 07/21/2024 | 4:37:47 PM | buy | $20.95 | $0.084909 | 0.006 | 0.0111406 | 4.27B | 0x14...1208 | |
| 07/21/2024 | 9:08:35 AM | sell | $31.84 | $0.084892 | 0.009117 | 0.01114 | 6.51B | 0x01...795c | |
| 07/06/2024 | 4:09:59 PM | buy | $29.98 | $0.084245 | 0.009938 | 0.0111406 | 7.06B | 0x61...c40a | |
| 07/06/2024 | 3:27:47 PM | buy | $26.25 | $0.084184 | 0.0087 | 0.0111386 | 6.28B | 0xd2...54f1 | |
| 06/29/2024 | 10:13:23 AM | buy | $33.9 | $0.08463 | 0.01 | 0.0111365 | 7.32B | 0xd1...27c4 | |
| 06/22/2024 | 1:48:23 PM | buy | $34.96 | $0.084699 | 0.01 | 0.0111343 | 7.44B | 0xd1...90b4 |