- WhatToFarm
- Ethereum
- Uniswap
- Quantz-WETH LPs
Info about Quantz-WETH pair
- Pooled Quantz:
- 20.62M
- Pooled WETH:
- $5.52
Quantz/WETH price stats on Ethereum
As of July 11, 2025, the current price of Quantz token on DEX Uniswap is $0.0008001. Quantz price is down -39.09% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $6,723.73. Quantz token contract is 0x738C3AcEC1a7002D7574b73e43319F86603dCfd6 with a market cap $79,604.37. The liquidity pool contract is 0xB6e0aBEDBe4CDA58F9af0Ad7B4525F712F989Ee8 with total value locked (TVL) of $32,826.26. The Quantz/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Quantz/WETH now?
The current liquidity of Quantz/WETH with the contract address 0xB6e0aBEDBe4CDA58F9af0Ad7B4525F712F989Ee8 is $32,826.26.
How many transactions are there in the Quantz/WETH pool in the last 24 hours?
The total transactions of Quantz/WETH is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the Quantz/WETH pool in the last 24 hours?
Quantz/WETH pool has a trading volume of $6,723.73 in the last 24 hours.
What is the exchange rate of 1 Quantz to WETH?
The exchange rate of 1 Quantz to WETH is 0.0000002695, captured at 1:56 AM UTC.
How much is 1 Quantz in dollars?
The price of converting 1 Quantz to USD is $0.0008001 today.
Quantz-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 10:24:59 PM | sell | $81.07 | $0.0008107 | 0.02731 | 0.062731 | 100,000 | 0x42...a54f | |
| 07/10/2025 | 10:24:59 PM | sell | $134.83 | $0.0008001 | 0.04542 | 0.062695 | 168,504.09 | 0x42...a54f | |
| 07/10/2025 | 10:18:23 PM | buy | $65.19 | $0.000815 | 0.022 | 0.06275 | 79,988.95 | 0xa7...b722 | |
| 07/10/2025 | 10:16:11 PM | buy | $44.44 | $0.0008095 | 0.015 | 0.062732 | 54,899.87 | 0x3c...36a3 | |
| 07/10/2025 | 9:04:47 PM | buy | $106.96 | $0.0007668 | 0.03775 | 0.062706 | 139,485.82 | 0x41...812c | |
| 07/10/2025 | 8:42:11 PM | sell | $413.27 | $0.0007751 | 0.1462 | 0.062742 | 533,126.29 | 0x79...c2e4 | |
| 07/10/2025 | 8:41:11 PM | sell | $152.62 | $0.0008032 | 0.054 | 0.062842 | 190,000 | 0xc3...2f74 | |
| 07/10/2025 | 8:41:11 PM | sell | $40.5 | $0.0008129 | 0.01433 | 0.062876 | 49,822 | 0x74...0bfc | |
| 07/10/2025 | 8:34:59 PM | sell | $206.11 | $0.0008251 | 0.07295 | 0.06292 | 249,789.08 | 0x6b...aab8 | |
| 07/10/2025 | 8:34:59 PM | sell | $83.99 | $0.0008399 | 0.02972 | 0.062972 | 100,000 | 0x6b...aab8 | |
| 07/10/2025 | 8:17:47 PM | buy | $50.35 | $0.0008455 | 0.01784 | 0.062996 | 59,551.78 | 0x4a...331c | |
| 07/10/2025 | 7:48:23 PM | sell | $1,232.88 | $0.0008388 | 0.4378 | 0.062978 | 1.37M | 0x8b...5704 | |
| 07/10/2025 | 6:20:59 PM | buy | $401.05 | $0.0009556 | 0.1416 | 0.063376 | 419,667.68 | 0x8f...61e8 | |
| 07/10/2025 | 6:17:35 PM | sell | $58.51 | $0.0009316 | 0.02067 | 0.063291 | 62,813.6 | 0x9e...678b | |
| 07/10/2025 | 5:51:59 PM | sell | $121.37 | $0.0009379 | 0.04303 | 0.063325 | 129,403.65 | 0x56...6c52 | |
| 07/10/2025 | 5:51:47 PM | sell | $522.52 | $0.0009728 | 0.1852 | 0.063449 | 537,090.14 | 0xa4...bb29 | |
| 07/10/2025 | 5:51:47 PM | sell | $100.76 | $0.0009341 | 0.03572 | 0.063312 | 100,000 | 0xa4...bb29 | |
| 07/10/2025 | 4:59:11 PM | sell | $394.08 | $0.001029 | 0.1405 | 0.063672 | 382,768.53 | 0x59...0657 | |
| 07/10/2025 | 3:52:47 PM | sell | $918.86 | $0.001093 | 0.3314 | 0.063943 | 840,645.92 | 0x45...dd57 | |
| 07/10/2025 | 11:48:35 AM | buy | $138.23 | $0.001151 | 0.04967 | 0.064137 | 120,058.69 | 0xc8...3edb |