- WhatToFarm
- Ethereum
- Uniswap
- QUANTUM-WETH LPs
Info about QUANTUM-WETH pair
- Pooled QUANTUM:
- 85,301.25
- Pooled WETH:
- $0.9134
QUANTUM/WETH price stats on Ethereum
As of May 20, 2024, the current price of QUANTUM token on DEX Uniswap is $0.0311. QUANTUM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QUANTUM token contract is 0x0BCfF8B239fc3ef8e0Bf836cb179Ae7bdBdb89dd with a market cap $3,091.09. The liquidity pool contract is 0x84F71086Af4B9dc9cd0E1BaDbe84a9a01E0a5791 with total value locked (TVL) of $5,273.48. The QUANTUM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QUANTUM/WETH now?
The current liquidity of QUANTUM/WETH with the contract address 0x84F71086Af4B9dc9cd0E1BaDbe84a9a01E0a5791 is $5,273.48.
How many transactions are there in the QUANTUM/WETH pool in the last 24 hours?
The total transactions of QUANTUM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUANTUM/WETH pool in the last 24 hours?
QUANTUM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QUANTUM to WETH?
The exchange rate of 1 QUANTUM to WETH is 0.00001077, captured at 7:56 PM UTC.
How much is 1 QUANTUM in dollars?
The price of converting 1 QUANTUM to USD is $0.0311 today.
QUANTUM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 5:25:35 PM | sell | $24.19 | $0.0311 | 0.01 | 0.00001077 | 777.75 | 0x38...27df | |
| 2024.05.08 | 7:55:11 AM | sell | $23.12 | $0.03289 | 0.01 | 0.00001096 | 702.82 | 0x7f...b19c | |
| 2024.05.07 | 9:54:11 AM | sell | $110.13 | $0.03573 | 0.04 | 0.00001148 | 3 082.03 | 0x9e...9040 | |
| 2024.05.07 | 12:44:35 AM | sell | $27.63 | $0.03699 | 0.01 | 0.00001203 | 746.96 | 0x16...d168 | |
| 2024.05.06 | 11:39:47 AM | sell | $70.89 | $0.03908 | 0.02 | 0.00001242 | 1 813.99 | 0x76...5764 | |
| 2024.05.06 | 7:05:59 AM | sell | $41.91 | $0.04093 | 0.01 | 0.00001288 | 1 023.78 | 0x75...1c9d | |
| 2024.05.06 | 7:05:59 AM | sell | $45.61 | $0.04207 | 0.01 | 0.00001323 | 1 084.10 | 0x6e...bac8 | |
| 2024.05.06 | 7:05:59 AM | sell | $41.85 | $0.04322 | 0.01 | 0.00001359 | 968.36 | 0x97...3919 | |
| 2024.05.05 | 9:19:11 PM | sell | $8.73 | $0.04323 | 0.00 | 0.0000138 | 202.01 | 0xe9...373d | |
| 2024.05.05 | 7:51:47 PM | sell | $202.16 | $0.04366 | 0.06 | 0.00001388 | 4 372.78 | 0x28...4880 | |
| 2024.05.05 | 7:29:35 PM | buy | $15.71 | $0.04911 | 0.01 | 0.00001563 | 319.86 | 0xd0...acee | |
| 2024.05.05 | 6:06:35 PM | sell | $106.56 | $0.05018 | 0.03 | 0.00001595 | 2 123.55 | 0xb3...6068 | |
| 2024.05.05 | 3:42:47 PM | sell | $36.46 | $0.05238 | 0.01 | 0.00001661 | 695.98 | 0xdf...9f07 | |
| 2024.05.05 | 2:19:23 PM | sell | $205.67 | $0.05275 | 0.07 | 0.00001683 | 3 697.89 | 0x29...3ae3 | |
| 2024.05.05 | 12:40:35 PM | sell | $64.63 | $0.05985 | 0.02 | 0.00001908 | 1 080.00 | 0x6c...f1b0 | |
| 2024.05.05 | 12:37:23 PM | buy | $250.62 | $0.06096 | 0.08 | 0.00001946 | 4 383.74 | 0x17...e4e1 | |
| 2024.05.05 | 12:21:35 PM | sell | $168.14 | $0.05564 | 0.05 | 0.00001776 | 3 022.13 | 0xff...b768 | |
| 2024.05.05 | 11:52:11 AM | buy | $172.49 | $0.05597 | 0.05 | 0.00001784 | 3 082.03 | 0x61...3c19 | |
| 2024.05.05 | 11:48:35 AM | sell | $19.89 | $0.05347 | 0.01 | 0.00001702 | 372.03 | 0x95...9237 | |
| 2024.05.05 | 11:45:47 AM | sell | $5.38 | $0.05377 | 0.00 | 0.00001714 | 100.00 | 0xb1...0a14 |