- WhatToFarm
- Ethereum
- Uniswap
- QUAKK-WETH LPs
Info about QUAKK-WETH pair
- Pooled QUAKK:
- 647.59M
- Pooled WETH:
- $12.55
QUAKK/WETH price stats on Ethereum
As of May 17, 2025, the current price of QUAKK token on DEX Uniswap is $0.00004819. QUAKK price is up 4,107% in the last 24 hours. The trading history for the last 24 hours contains 1285 trades with trading volume of $216,570.36. QUAKK token contract is 0xD4ab706A1D3343A0E92909c35351f9997010ea3d with a market cap $203,633.26. The liquidity pool contract is 0xa200a985B9546682D22a778C996A47AD400A73C9 with total value locked (TVL) of $62,692.59. The QUAKK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QUAKK/WETH now?
The current liquidity of QUAKK/WETH with the contract address 0xa200a985B9546682D22a778C996A47AD400A73C9 is $62,692.59.
How many transactions are there in the QUAKK/WETH pool in the last 24 hours?
The total transactions of QUAKK/WETH is 1285 in the last 24 hours, 515 of which are buy transactions, and 770 are sales transactions.
What is the trading volume in the QUAKK/WETH pool in the last 24 hours?
QUAKK/WETH pool has a trading volume of $216,570.36 in the last 24 hours.
What is the exchange rate of 1 QUAKK to WETH?
The exchange rate of 1 QUAKK to WETH is 0.00000001929, captured at 5:31 AM UTC.
How much is 1 QUAKK in dollars?
The price of converting 1 QUAKK to USD is $0.00004819 today.
QUAKK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:30:35 AM | buy | $232.23 | $0.00004819 | 0.093 | 0.071929 | 4.82M | 0x91...740f | |
| 05/17/2025 | 5:29:23 AM | buy | $133.59 | $0.00004762 | 0.0535 | 0.071907 | 2.8M | 0xb4...0f65 | |
| 05/17/2025 | 5:28:47 AM | buy | $1,730.53 | $0.00004728 | 0.693 | 0.071893 | 38.65M | 0x41...fb67 | |
| 05/17/2025 | 5:27:59 AM | buy | $357.59 | $0.00004176 | 0.1432 | 0.071672 | 8.56M | 0x95...fe42 | |
| 05/17/2025 | 5:26:35 AM | sell | $728.41 | $0.00004204 | 0.2916 | 0.071683 | 17.32M | 0x28...0651 | |
| 05/17/2025 | 5:25:35 AM | sell | $702.51 | $0.00004413 | 0.2813 | 0.071767 | 15.92M | 0x1a...22ae | |
| 05/17/2025 | 5:24:59 AM | buy | $724.03 | $0.00004435 | 0.29 | 0.071776 | 16.32M | 0x3e...cddb | |
| 05/17/2025 | 5:24:35 AM | buy | $324.56 | $0.00004282 | 0.13 | 0.071715 | 7.58M | 0x44...4a23 | |
| 05/17/2025 | 5:23:35 AM | buy | $424.43 | $0.00004174 | 0.17 | 0.071671 | 10.17M | 0x35...fb2f | |
| 05/17/2025 | 5:23:11 AM | buy | $626.66 | $0.00004335 | 0.251 | 0.071736 | 14.45M | 0x2d...2f17 | |
| 05/17/2025 | 5:23:11 AM | sell | $1,079.52 | $0.00004242 | 0.4323 | 0.071699 | 25.44M | 0x95...021c | |
| 05/17/2025 | 5:21:35 AM | buy | $50.54 | $0.000042 | 0.02021 | 0.07168 | 1.2M | 0x0f...d49b | |
| 05/17/2025 | 5:21:35 AM | buy | $175.03 | $0.00004233 | 0.07 | 0.071692 | 4.13M | 0xde...8370 | |
| 05/17/2025 | 5:20:47 AM | buy | $620.12 | $0.00004104 | 0.248 | 0.071641 | 15.11M | 0x30...db76 | |
| 05/17/2025 | 5:19:11 AM | buy | $1,984.04 | $0.00004012 | 0.792 | 0.071601 | 52.98M | 0xdc...dc1b | |
| 05/17/2025 | 5:18:35 AM | buy | $412.31 | $0.00003433 | 0.1645 | 0.071369 | 12.01M | 0x70...b05c | |
| 05/17/2025 | 5:17:59 AM | sell | $629.35 | $0.00003441 | 0.251 | 0.071372 | 18.29M | 0x2f...b95d | |
| 05/17/2025 | 5:17:23 AM | buy | $148.92 | $0.00003526 | 0.0594 | 0.071406 | 4.22M | 0xf6...05d8 | |
| 05/17/2025 | 5:16:47 AM | buy | $620.52 | $0.00003424 | 0.2475 | 0.071366 | 18.12M | 0xef...c842 | |
| 05/17/2025 | 5:15:59 AM | buy | $1,003 | $0.00003216 | 0.4 | 0.071282 | 31.18M | 0x1a...d16d |