- WhatToFarm
- Ethereum
- Uniswap
- QUAI-WETH LPs
Info about QUAI-WETH pair
- Pooled QUAI:
- 58.12M
- Pooled WETH:
- $37.61
QUAI/WETH price stats on Ethereum
As of July 7, 2025, the current price of QUAI token on DEX Uniswap is $0.001664. QUAI price is up 1,532% in the last 24 hours. The trading history for the last 24 hours contains 1312 trades with trading volume of $3,015,359.34. QUAI token contract is 0xcc5A96Acb55cb2dd67276d839B4BA074F5DEd23D with a market cap $1,664,597.85. The liquidity pool contract is 0xCf1C40C6CDd8903F83d93a94bbFE7A3DFd1A9D6f with total value locked (TVL) of $193,506.89. The QUAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QUAI/WETH now?
The current liquidity of QUAI/WETH with the contract address 0xCf1C40C6CDd8903F83d93a94bbFE7A3DFd1A9D6f is $193,506.89.
How many transactions are there in the QUAI/WETH pool in the last 24 hours?
The total transactions of QUAI/WETH is 1312 in the last 24 hours, 331 of which are buy transactions, and 981 are sales transactions.
What is the trading volume in the QUAI/WETH pool in the last 24 hours?
QUAI/WETH pool has a trading volume of $3,015,359.34 in the last 24 hours.
What is the exchange rate of 1 QUAI to WETH?
The exchange rate of 1 QUAI to WETH is 0.0000006471, captured at 12:30 AM UTC.
How much is 1 QUAI in dollars?
The price of converting 1 QUAI to USD is $0.001664 today.
QUAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 11:30:23 PM | buy | $5,670.69 | $0.001664 | 2.2 | 0.066471 | 3.61M | 0x16...6ad3 | |
| 07/06/2025 | 11:29:35 PM | buy | $4,552.99 | $0.001405 | 1.77 | 0.065465 | 3.24M | 0x1f...8a3e | |
| 07/06/2025 | 11:29:11 PM | sell | $8,228.68 | $0.001481 | 3.19 | 0.06576 | 5.11M | 0xb6...f23b | |
| 07/06/2025 | 11:29:11 PM | sell | $4,735.94 | $0.0014 | 1.84 | 0.065445 | 3.38M | 0xba...dabd | |
| 07/06/2025 | 11:28:23 PM | buy | $5,250.4 | $0.001761 | 2.04 | 0.066848 | 3.14M | 0x81...7830 | |
| 07/06/2025 | 11:26:59 PM | buy | $346.56 | $0.001579 | 0.1347 | 0.066141 | 219,384.74 | 0x3a...5dab | |
| 07/06/2025 | 11:26:35 PM | sell | $5,652.31 | $0.001569 | 2.19 | 0.0661 | 3.41M | 0x16...3268 | |
| 07/06/2025 | 11:26:35 PM | sell | $5,996.68 | $0.001764 | 2.33 | 0.066857 | 3.21M | 0x19...4390 | |
| 07/06/2025 | 11:25:35 PM | buy | $7,932.94 | $0.001983 | 3.08 | 0.067709 | 4.31M | 0x33...b5a8 | |
| 07/06/2025 | 11:24:35 PM | buy | $6,752 | $0.001698 | 2.62 | 0.066596 | 4.26M | 0xfa...adbc | |
| 07/06/2025 | 11:23:47 PM | buy | $4,004.6 | $0.001397 | 1.55 | 0.065426 | 2.87M | 0xf3...7b8b | |
| 07/06/2025 | 11:23:47 PM | buy | $448.99 | $0.001469 | 0.1743 | 0.065706 | 305,588.81 | 0x8e...9008 | |
| 07/06/2025 | 11:22:59 PM | sell | $8,468.19 | $0.001561 | 3.28 | 0.066064 | 4.99M | 0x61...2c2e | |
| 07/06/2025 | 11:22:59 PM | sell | $7,154.29 | $0.001331 | 2.77 | 0.065171 | 4.98M | 0xfe...bbc8 | |
| 07/06/2025 | 11:21:59 PM | buy | $1,274.59 | $0.001839 | 0.495 | 0.067143 | 692,934.25 | 0x9b...c4d7 | |
| 07/06/2025 | 11:20:59 PM | buy | $5,124.13 | $0.001811 | 1.99 | 0.067033 | 2.97M | 0x86...7915 | |
| 07/06/2025 | 11:20:59 PM | buy | $5,149.88 | $0.001631 | 2 | 0.066337 | 3.33M | 0x20...3d8f | |
| 07/06/2025 | 11:19:47 PM | buy | $366.83 | $0.001205 | 0.1424 | 0.064681 | 304,302.89 | 0x69...37d9 | |
| 07/06/2025 | 11:19:47 PM | buy | $194.41 | $0.001213 | 0.0755 | 0.064713 | 160,172.76 | 0x34...93a1 | |
| 07/06/2025 | 11:19:47 PM | buy | $519.63 | $0.001457 | 0.2018 | 0.065659 | 356,564.32 | 0x75...d208 |