WhatToFarm
/
Get started
12 Swap

Info about QUAI-WETH pair

Price USD
$0.169
Price
0.00005438 WETH
TVL
$170,647.87
MKT CAP
$168.6M
5m
0%
1h
0%
4h
290%
24h
290%
Share
TXNS
15
Buys
12
Sells
3
Volume
110K
Telegram price alerts
Pair:
0x51DE1004FA3D7289486Ac8374E0B2Ea5289a8e04
QUAI:
0x2BDAedbe2fa226B65B2B7064a8d3d2c14123316e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled QUAI:
506,198.08
Pooled WETH:
$27.45

QUAI/WETH price stats on Ethereum

As of January 30, 2025, the current price of QUAI token on DEX Uniswap is $0.169. QUAI price is up 290% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $110,458.23. QUAI token contract is 0x2BDAedbe2fa226B65B2B7064a8d3d2c14123316e with a market cap $168,558,392.71. The liquidity pool contract is 0x51DE1004FA3D7289486Ac8374E0B2Ea5289a8e04 with total value locked (TVL) of $170,647.87. The QUAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of QUAI/WETH with the contract address 0x51DE1004FA3D7289486Ac8374E0B2Ea5289a8e04 is $170,647.87.

The total transactions of QUAI/WETH is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

QUAI/WETH pool has a trading volume of $110,458.23 in the last 24 hours.

The exchange rate of 1 QUAI to WETH is 0.00005438, captured at 1:33 AM UTC.

The price of converting 1 QUAI to USD is $0.169 today.

QUAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/202512:27:11 AMbuy$15.83$0.1690.0050960.0000543893.69
0xfa7...2EE4
0x8b...c0b7
01/29/202511:08:47 PMbuy$3,140.36$0.164510.0000523919,084.53
0xdeB...e6DF
0x88...0895
01/29/202510:54:47 PMbuy$94,363.87$0.1583300.000050341.07M
0x954...Bd87
0x97...ab7f
01/29/202510:54:47 PMbuy$364.87$0.15830.1160.000050347,551.19
0xa6A...752c
0xcf...dcc2
01/29/202510:54:23 PMbuy$4.71$0.048160.00150.0000153197.95
0xfe5...14DE
0x1d...4a54
01/29/202510:53:11 PMbuy$31.45$0.048150.010.0000153653.26
0xa4E...4804
0x11...dc2d
01/29/202510:47:11 PMbuy$9.43$0.048130.0030.0000153196.04
0xfe5...14DE
0xa0...c12f
01/29/202510:45:23 PMbuy$364.89$0.047970.1160.000015257,605.41
0x55b...eD89
0xa5...4976
01/29/202510:43:11 PMsell$631.28$0.047840.20050.0000151913,193.8
0x2F0...125C
0xf1...5fad
01/29/202510:41:59 PMbuy$1,385.46$0.047820.440.0000151828,971.88
0x2F0...125C
0x14...2f56
01/29/202510:39:11 PMbuy$2,771.49$0.04610.880.0000146360,118.29
0xf71...0623
0x66...0a4f
01/29/202510:37:23 PMsell$947.22$0.045090.30070.0000143121,005.71
0x8f9...1c6D
0xa9...b24e
01/29/202510:35:59 PMbuy$2,330.66$0.044790.740.0000142252,025.59
0x8f9...1c6D
0x0f...38bf
01/29/202510:35:11 PMsell$947.22$0.043980.30070.0000139621,536.67
0xdeB...e6DF
0xc4...0db9
01/29/202510:33:35 PMbuy$3,149.41$0.0433510.0000137672,644.79
0xdeB...e6DF
0x7f...23c7