- WhatToFarm
- Ethereum
- Uniswap V2
- QUAI-WETH LPs
Info about QUAI-WETH pair
- Pooled QUAI:
- 0.0147144
- Pooled WETH:
- $0.015142
QUAI/WETH price stats on Ethereum
As of July 19, 2025, the current price of QUAI token on DEX Uniswap V2 is $64.6. QUAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QUAI token contract is 0x2BDAedbe2fa226B65B2B7064a8d3d2c14123316e with a market cap $64,607,563,683.22. The liquidity pool contract is 0x51DE1004FA3D7289486Ac8374E0B2Ea5289a8e04 with total value locked (TVL) of $1.00. The QUAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QUAI/WETH now?
The current liquidity of QUAI/WETH with the contract address 0x51DE1004FA3D7289486Ac8374E0B2Ea5289a8e04 is $1.00.
How many transactions are there in the QUAI/WETH pool in the last 24 hours?
The total transactions of QUAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUAI/WETH pool in the last 24 hours?
QUAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QUAI to WETH?
The exchange rate of 1 QUAI to WETH is 0.01983, captured at 12:12 AM UTC.
How much is 1 QUAI in dollars?
The price of converting 1 QUAI to USD is $64.6 today.
QUAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2025 | 6:06:11 PM | buy | $16,286.52 | $64.6 | 5 | 0.01983 | 307.13 | 0xe2...cd08 | |
| 02/01/2025 | 5:43:47 PM | buy | $6.51 | $43.4 | 0.002 | 0.01332 | 0.15 | 0xe2...f95f | |
| 02/01/2025 | 5:34:47 PM | buy | $0.3256 | $43.39 | 0.0001 | 0.01332 | 0.007503 | 0xc4...f61b | |
| 02/01/2025 | 5:15:23 PM | buy | $13.01 | $43.28 | 0.004007 | 0.01332 | 0.3007 | 0xbb...42f4 | |
| 02/01/2025 | 5:11:35 PM | buy | $74.6 | $43.24 | 0.02295 | 0.0133 | 1.72 | 0xa4...dc3b | |
| 02/01/2025 | 4:53:23 PM | buy | $20 | $43.23 | 0.00615 | 0.01329 | 0.4627 | 0x62...a957 | |
| 02/01/2025 | 3:05:59 PM | buy | $8.09 | $43.01 | 0.0025 | 0.01328 | 0.1881 | 0x76...8626 | |
| 02/01/2025 | 2:50:47 PM | buy | $48,662.4 | $42.96 | 15 | 0.01324 | 1,694.47 | 0xbe...73c8 | |
| 02/01/2025 | 1:29:47 PM | sell | $4,718.76 | $20.07 | 1.44 | 0.006153 | 235.01 | 0xf6...1d26 | |
| 02/01/2025 | 1:18:35 PM | buy | $32.61 | $21.16 | 0.01 | 0.006487 | 1.54 | 0xdd...adc7 | |
| 02/01/2025 | 12:25:11 PM | buy | $273.85 | $21.01 | 0.0843 | 0.006469 | 13.03 | 0x2c...2ed1 | |
| 02/01/2025 | 11:30:23 AM | buy | $27.58 | $20.86 | 0.008529 | 0.00645 | 1.32 | 0x70...b3a8 | |
| 02/01/2025 | 11:16:23 AM | buy | $4.8 | $20.85 | 0.001485 | 0.006448 | 0.2302 | 0xc8...baa8 | |
| 02/01/2025 | 11:15:11 AM | buy | $11.32 | $20.85 | 0.0035 | 0.006447 | 0.5428 | 0xcb...5a66 | |
| 02/01/2025 | 11:10:35 AM | buy | $208.96 | $20.84 | 0.0645 | 0.006434 | 10.02 | 0x89...a94a | |
| 02/01/2025 | 10:57:59 AM | buy | $97.18 | $20.78 | 0.03 | 0.006416 | 4.67 | 0x47...c839 | |
| 02/01/2025 | 10:32:59 AM | buy | $38.88 | $20.76 | 0.012 | 0.006407 | 1.87 | 0x8c...4d24 | |
| 02/01/2025 | 10:32:59 AM | buy | $29.16 | $20.74 | 0.009 | 0.006403 | 1.4 | 0x1e...fad0 | |
| 02/01/2025 | 10:27:11 AM | buy | $3.23 | $20.72 | 0.001 | 0.006401 | 0.1562 | 0xf5...0c48 | |
| 02/01/2025 | 10:11:59 AM | buy | $10.38 | $20.72 | 0.003208 | 0.0064 | 0.5012 | 0xb2...a4d3 |