- WhatToFarm
- Ethereum
- Uniswap
- QUAI-WETH LPs
Info about QUAI-WETH pair
- Pooled QUAI:
- 40,355.84
- Pooled WETH:
- $41.61
QUAI/WETH price stats on Ethereum
As of January 20, 2025, the current price of QUAI token on DEX Uniswap is $3.36. QUAI price is up 345% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $100,321.12. QUAI token contract is 0x244De6a2B15f059e29ffe1c5D4D69faAc5c6C163 with a market cap $33,574,903,048.86. The liquidity pool contract is 0x2c21e7a5A9282464d160dE20F25534fE419A9337 with total value locked (TVL) of $270,988.74. The QUAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QUAI/WETH now?
The current liquidity of QUAI/WETH with the contract address 0x2c21e7a5A9282464d160dE20F25534fE419A9337 is $270,988.74.
How many transactions are there in the QUAI/WETH pool in the last 24 hours?
The total transactions of QUAI/WETH is 56 in the last 24 hours, 56 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUAI/WETH pool in the last 24 hours?
QUAI/WETH pool has a trading volume of $100,321.12 in the last 24 hours.
What is the exchange rate of 1 QUAI to WETH?
The exchange rate of 1 QUAI to WETH is 0.001034, captured at 5:35 AM UTC.
How much is 1 QUAI in dollars?
The price of converting 1 QUAI to USD is $3.36 today.
QUAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 3:23:23 AM | buy | $46.73 | $3.36 | 0.01435 | 0.001034 | 13.88 | 0x90...326f | |
| 01/20/2025 | 2:40:59 AM | buy | $167.43 | $3.36 | 0.05143 | 0.001032 | 49.81 | 0x0b...0223 | |
| 01/20/2025 | 1:18:23 AM | buy | $255.43 | $3.28 | 0.08 | 0.001029 | 77.73 | 0x79...8f7e | |
| 01/19/2025 | 8:37:35 PM | buy | $6,820.57 | $3.33 | 2 | 0.0009776 | 2,045.78 | 0x2c...912e | |
| 01/19/2025 | 8:26:35 PM | buy | $317.26 | $3.16 | 0.09307 | 0.0009284 | 100.25 | 0xfe...882e | |
| 01/19/2025 | 7:44:11 PM | buy | $546.77 | $3.15 | 0.16 | 0.0009224 | 173.44 | 0x3d...aae9 | |
| 01/19/2025 | 7:25:47 PM | buy | $69.56 | $3.14 | 0.02032 | 0.0009182 | 22.13 | 0x35...66bc | |
| 01/19/2025 | 7:15:35 PM | buy | $10.28 | $3.14 | 0.003 | 0.0009177 | 3.26 | 0xd3...17a5 | |
| 01/19/2025 | 6:52:35 PM | buy | $34.53 | $3.12 | 0.01013 | 0.0009174 | 11.04 | 0x9f...c657 | |
| 01/19/2025 | 6:30:59 PM | buy | $10,206.65 | $3.11 | 3 | 0.0009144 | 3,542.11 | 0x20...d404 | |
| 01/19/2025 | 6:15:11 PM | buy | $341.13 | $2.67 | 0.09951 | 0.0007806 | 127.46 | 0x31...d39a | |
| 01/19/2025 | 5:48:59 PM | buy | $23.98 | $2.65 | 0.007028 | 0.0007789 | 9.02 | 0xfd...356d | |
| 01/19/2025 | 5:46:35 PM | buy | $252.75 | $2.65 | 0.07406 | 0.0007776 | 95.23 | 0x62...e602 | |
| 01/19/2025 | 5:34:35 PM | buy | $853.69 | $2.63 | 0.2498 | 0.0007724 | 323.46 | 0x30...a387 | |
| 01/19/2025 | 4:59:35 PM | buy | $0.02998 | $2.61 | 0.058805 | 0.0007684 | 0.01145 | 0xd1...1465 | |
| 01/19/2025 | 4:07:11 PM | buy | $439.59 | $2.59 | 0.13 | 0.0007663 | 169.64 | 0x3f...2a1d | |
| 01/19/2025 | 3:55:47 PM | buy | $38.84 | $2.58 | 0.0115 | 0.000764 | 15.05 | 0xc7...6cae | |
| 01/19/2025 | 3:50:11 PM | buy | $232.28 | $2.57 | 0.06882 | 0.0007627 | 90.22 | 0x4f...8c11 | |
| 01/19/2025 | 3:26:59 PM | buy | $28.8 | $2.56 | 0.008564 | 0.0007615 | 11.24 | 0xf4...2e57 | |
| 01/19/2025 | 3:20:23 PM | buy | $125.4 | $2.57 | 0.037 | 0.0007608 | 48.63 | 0x55...b9a3 |