WhatToFarm
/
Get started
12 Swap

Info about QUAI-WETH pair

Price USD
$0.0184217
Price
0.0211267 WETH
TVL
$0.001686
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x80E447d297173F2e2AA2715eEc45f32A47136C33
QUAI:
0x7f0c0e1e516eCB15828564038A17Ba6a272286a3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled QUAI:
2000T
Pooled WETH:
$0.062534

QUAI/WETH price stats on Ethereum

As of January 5, 2025, the current price of QUAI token on DEX Uniswap is $0.0000000000000000004217. QUAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QUAI token contract is 0x7f0c0e1e516eCB15828564038A17Ba6a272286a3 with a market cap $0.00. The liquidity pool contract is 0x80E447d297173F2e2AA2715eEc45f32A47136C33 with total value locked (TVL) of $0.00. The QUAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of QUAI/WETH with the contract address 0x80E447d297173F2e2AA2715eEc45f32A47136C33 is $0.00.

The total transactions of QUAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

QUAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 QUAI to WETH is 0.0000000000000000000001267, captured at 12:06 AM UTC.

The price of converting 1 QUAI to USD is $0.0000000000000000004217 today.

QUAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/20242:14:59 AMsell$61,141.89$0.018421718.360.02112672000T
0xf5a...0025
0x0b...e070
12/30/20249:09:11 AMbuy$92.12$0.002280.027020.06668840,402.76
0x06E...78f7
0x66...0295
12/30/20248:44:59 AMbuy$409.25$0.0022620.120.066634180,872.28
0xF63...8B81
0xa2...fcd7
12/30/20248:41:59 AMbuy$238.71$0.0022390.070.066565106,611.09
0x4c9...6f14
0x0d...daab
12/30/20248:41:11 AMbuy$1,053.41$0.0021920.30890.066429480,443.99
0x026...cc96
0x4c...3ed9
12/30/20248:38:47 AMbuy$170.5$0.0021490.050.06630279,331.44
0x0FE...eFd3
0xe0...5248
12/30/20248:38:11 AMbuy$6,820.2$0.00213620.0662663.59M
0xDcE...0dbF
0x43...1462
12/30/20248:36:11 AMbuy$501.32$0.0016730.1470.064907299,563
0xD43...97Ab
0x84...9834
12/30/20248:35:23 AMbuy$2,087.15$0.0015930.6120.0646711.31M
0xc7d...EFE5
0xf1...2402
12/30/20248:33:23 AMbuy$2,219.47$0.0014660.650.0642951.51M
0xd18...89Fb
0x3c...5bf6
12/30/20248:31:59 AMbuy$10,605.42$0.0014013.10.0640979.61M
0x888...2d18
0x6e...5cc3
12/30/20248:30:35 AMbuy$3,209$0.00086330.9380.0625234.04M
0x4AB...2e48
0x16...68c8
12/30/20248:29:23 AMbuy$548.89$0.0007170.16040.062095765,525.78
0x5F1...4949
0xe3...1c57
12/30/20248:27:11 AMbuy$325.09$0.00069930.0950.062043464,851.01
0xab9...9BB8
0xce...0fb0
12/30/20248:26:11 AMsell$1,254.64$0.00071320.36690.0620851.76M
0x8E5...8e58
0x9c...a92b
12/30/20248:25:47 AMsell$7,256.1$0.00074132.120.0621688.16M
0x0f7...76c2
0x66...ae0d
12/30/20248:23:47 AMbuy$13.67$0.0010760.0040.06314712,708.11
0x06E...78f7
0x37...2f63
12/30/20248:23:23 AMbuy$239.32$0.0010690.070.063129223,707.73
0x74B...f209
0x55...a9ec
12/30/20248:21:59 AMbuy$5,128.33$0.001061.50.0631025.48M
0x458...935f
0xb1...577f
12/30/20248:21:11 AMbuy$13.67$0.00082390.0040.0624116,597.27
0xD70...3467
0x3c...8c09