- WhatToFarm
- Ethereum
- Uniswap
- QUAD-WETH LPs
Info about QUAD-WETH pair
- Pooled QUAD:
- 630.01T
- Pooled WETH:
- $0.05997
QUAD/WETH price stats on Ethereum
As of September 12, 2024, the current price of QUAD token on DEX Uniswap is $0.0000000000002959. QUAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QUAD token contract is 0x681a14371e951Db3119C2a72259E1eA57c1749Cd with a market cap $295.96. The liquidity pool contract is 0x183A4DeCb63961A08a65A681D9f77CaE90b907ed with total value locked (TVL) of $372.92. The QUAD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QUAD/WETH now?
The current liquidity of QUAD/WETH with the contract address 0x183A4DeCb63961A08a65A681D9f77CaE90b907ed is $372.92.
How many transactions are there in the QUAD/WETH pool in the last 24 hours?
The total transactions of QUAD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUAD/WETH pool in the last 24 hours?
QUAD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QUAD to WETH?
The exchange rate of 1 QUAD to WETH is 0.0000000000000000952, captured at 3:09 AM UTC.
How much is 1 QUAD in dollars?
The price of converting 1 QUAD to USD is $0.0000000000002959 today.
QUAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2024 | 3:06:11 PM | sell | $165.12 | $0.0122959 | 0.05311 | 0.016952 | 296.37T | 0x09...67b5 | |
| 05/18/2024 | 3:06:11 PM | sell | $16.87 | $0.0122959 | 0.005426 | 0.016952 | 15.32T | 0x09...67b5 | |
| 12/24/2023 | 9:43:11 AM | sell | $162.6 | $0.0128541 | 0.07087 | 0.0153723 | 146.24T | 0xf0...3e27 | |
| 12/24/2023 | 9:43:11 AM | sell | $11.34 | $0.0128541 | 0.004946 | 0.0153723 | 7.7T | 0xf0...3e27 | |
| 12/05/2023 | 4:11:11 AM | sell | $132.07 | $0.011146 | 0.05924 | 0.0156551 | 79.2T | 0x82...8fa4 | |
| 12/05/2023 | 4:11:11 AM | sell | $8.01 | $0.011146 | 0.003596 | 0.0156551 | 4.17T | 0x82...8fa4 | |
| 11/25/2023 | 7:32:23 AM | sell | $735.47 | $0.0111823 | 0.3517 | 0.0158721 | 245.55T | 0x06...104d | |
| 11/25/2023 | 7:32:23 AM | sell | $65.94 | $0.0111823 | 0.03154 | 0.0158721 | 12.92T | 0x06...104d | |
| 08/18/2023 | 6:21:35 AM | sell | $1,713.09 | $0.0114291 | 1.01 | 0.0142534 | 244T | 0xe3...d15c | |
| 08/04/2023 | 8:53:47 AM | sell | $491.73 | $0.0101249 | 0.2681 | 0.0146814 | 35.76T | 0x08...7a3a | |
| 08/04/2023 | 8:53:47 AM | sell | $21.98 | $0.0101249 | 0.01198 | 0.0146814 | 1.44T | 0x08...7a3a | |
| 07/11/2023 | 7:15:59 PM | buy | $74.87 | $0.0101553 | 0.04 | 0.01483 | 4.83T | 0x3c...ddb2 | |
| 07/09/2023 | 2:51:59 AM | sell | $12.09 | $0.0101519 | 0.006477 | 0.0148137 | 676.43B | 0x0b...83eb | |
| 07/09/2023 | 2:51:59 AM | sell | $450.95 | $0.0101519 | 0.2414 | 0.0148137 | 27.42T | 0x0b...83eb | |
| 07/02/2023 | 11:48:35 PM | sell | $205.46 | $0.0101912 | 0.1063 | 0.01499 | 10.71T | 0x59...ae9d | |
| 07/02/2023 | 11:48:35 PM | sell | $22.4 | $0.0101859 | 0.01159 | 0.0149625 | 1.13T | 0x59...ae9d | |
| 07/02/2023 | 6:11:35 PM | sell | $12.34 | $0.0101979 | 0.00647 | 0.0131037 | 540.86B | 0x60...411f | |
| 07/02/2023 | 6:11:35 PM | sell | $453.31 | $0.0101979 | 0.2376 | 0.0131037 | 21.38T | 0x60...411f | |
| 07/02/2023 | 1:23:23 PM | sell | $245.08 | $0.0102378 | 0.1277 | 0.013124 | 10.28T | 0x4c...b627 | |
| 07/02/2023 | 1:23:23 PM | sell | $198.32 | $0.0102306 | 0.1033 | 0.0131202 | 7.79T | 0x4c...b627 |