- WhatToFarm
- Ethereum
- Uniswap
- QU3-USDT LPs
Info about QU3-USDT pair
- Pooled QU3:
- 419,993.88
- Pooled USDT:
- $39,977.22
QU3/USDT price stats on Ethereum
As of May 17, 2025, the current price of QU3 token on DEX Uniswap is $0.0952. QU3 price is down -22.14% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $212,432.27. QU3 token contract is 0x3F40514A01fe69943C84416F528Bc73F323F02cD with a market cap $9,518,524.50. The liquidity pool contract is 0x3211847288D5B20803d0E82A4F3175db806Ef3BE with total value locked (TVL) of $79,954.44. The QU3/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QU3/USDT now?
The current liquidity of QU3/USDT with the contract address 0x3211847288D5B20803d0E82A4F3175db806Ef3BE is $79,954.44.
How many transactions are there in the QU3/USDT pool in the last 24 hours?
The total transactions of QU3/USDT is 313 in the last 24 hours, 191 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the QU3/USDT pool in the last 24 hours?
QU3/USDT pool has a trading volume of $212,432.27 in the last 24 hours.
What is the exchange rate of 1 QU3 to USDT?
The exchange rate of 1 QU3 to USDT is 0.0952, captured at 5:03 PM UTC.
How much is 1 QU3 in dollars?
The price of converting 1 QU3 to USD is $0.0952 today.
QU3-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 4:56:11 PM | sell | $129.14 | $0.0952 | 129.14 | 0.0952 | 1,356.45 | 0xb5...f8c0 | |
| 05/17/2025 | 4:55:11 PM | sell | $171.13 | $0.09592 | 171.13 | 0.09592 | 1,784.07 | 0x5d...8edd | |
| 05/17/2025 | 4:55:11 PM | sell | $184.81 | $0.09677 | 184.81 | 0.09677 | 1,909.71 | 0xb0...1248 | |
| 05/17/2025 | 4:54:47 PM | sell | $289.83 | $0.09791 | 289.83 | 0.09791 | 2,959.96 | 0x01...eac6 | |
| 05/17/2025 | 4:47:35 PM | buy | $29.73 | $0.09914 | 29.73 | 0.09914 | 299.94 | 0xd9...f0d3 | |
| 05/17/2025 | 4:47:11 PM | buy | $1,481.08 | $0.09546 | 1,481.08 | 0.09546 | 15,514.15 | 0x6d...b595 | |
| 05/17/2025 | 4:45:11 PM | buy | $549.5 | $0.09071 | 549.5 | 0.09071 | 6,057.42 | 0x97...38a4 | |
| 05/17/2025 | 4:43:47 PM | buy | $490.39 | $0.08831 | 490.39 | 0.08831 | 5,552.72 | 0x75...4c20 | |
| 05/17/2025 | 4:43:23 PM | buy | $121.88 | $0.08692 | 121.88 | 0.08692 | 1,402.18 | 0x5c...a97b | |
| 05/17/2025 | 4:43:11 PM | sell | $852.32 | $0.08523 | 852.32 | 0.08523 | 10,000 | 0xb7...8ead | |
| 05/17/2025 | 4:43:11 PM | buy | $624.02 | $0.08522 | 624.02 | 0.08522 | 7,322.06 | 0x04...8067 | |
| 05/17/2025 | 4:42:35 PM | buy | $245.2 | $0.08713 | 245.2 | 0.08713 | 2,814.09 | 0xb1...ce83 | |
| 05/17/2025 | 4:41:47 PM | sell | $1,399.15 | $0.08705 | 1,399.15 | 0.08705 | 16,071.99 | 0x30...69bd | |
| 05/17/2025 | 4:41:47 PM | buy | $476.76 | $0.08549 | 476.76 | 0.08549 | 5,576.51 | 0x18...c57c | |
| 05/17/2025 | 4:41:11 PM | buy | $110.34 | $0.09058 | 110.34 | 0.09058 | 1,218.15 | 0x5e...edec | |
| 05/17/2025 | 4:40:47 PM | buy | $201.4 | $0.08704 | 201.4 | 0.08704 | 2,313.79 | 0xd3...f181 | |
| 05/17/2025 | 4:40:47 PM | buy | $613.06 | $0.0889 | 613.06 | 0.0889 | 6,895.86 | 0x8a...d6c9 | |
| 05/17/2025 | 4:39:11 PM | buy | $619.19 | $0.08517 | 619.19 | 0.08517 | 7,269.36 | 0x2c...5ac0 | |
| 05/17/2025 | 4:39:11 PM | sell | $635.34 | $0.08471 | 635.34 | 0.08471 | 7,500 | 0x2a...9376 | |
| 05/17/2025 | 4:38:11 PM | buy | $590.72 | $0.08532 | 590.72 | 0.08532 | 6,923.26 | 0x78...719a |