WhatToFarm
/
Get started
12 Swap

Info about QRX-WETH pair

Price USD
$0.003952
Price
0.05191 WETH
TVL
$620,061.81
MKT CAP
$395.2K
5m
0%
1h
0%
4h
0.30%
24h
-1.40%
Share
TXNS
9
Buys
7
Sells
2
Volume
348
Telegram price alerts
Pair:
0xF227e97616063A0EA4143744738f9def2aa06743
QRX:
0x6e0daDE58D2d89eBBe7aFc384e3E4f15b70b14D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled QRX:
78.65M
Pooled WETH:
$149.9

QRX/WETH price stats on Ethereum

As of March 6, 2026, the current price of QRX token on DEX Uniswap V2 is $0.003952. QRX price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $348.46. QRX token contract is 0x6e0daDE58D2d89eBBe7aFc384e3E4f15b70b14D8 with a market cap $395,230.08. The liquidity pool contract is 0xF227e97616063A0EA4143744738f9def2aa06743 with total value locked (TVL) of $620,061.81. The QRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of QRX/WETH with the contract address 0xF227e97616063A0EA4143744738f9def2aa06743 is $620,061.81.

The total transactions of QRX/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

QRX/WETH pool has a trading volume of $348.46 in the last 24 hours.

The exchange rate of 1 QRX to WETH is 0.00000191, captured at 8:04 AM UTC.

The price of converting 1 QRX to USD is $0.003952 today.

QRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20266:03:11 AMbuy$98.71$0.0039520.047730.0519124,977.25
0x61c...7451
0xc8...c79c
03/06/20265:40:23 AMbuy$16.35$0.003940.0079280.051914,150.6
0x0Bd...f786
0x99...c768
03/05/20265:30:59 PMbuy$28.29$0.0039520.013670.051917,159.03
0x000...504D
0x8e...7b33
03/05/20263:23:35 PMbuy$58.28$0.0039740.027990.05190914,663.67
0xe75...6B0D
0xc8...83fa
03/05/20262:41:59 PMbuy$39.09$0.0040190.018560.0519089,727.11
0xb5B...7698
0xff...919f
03/05/20261:32:23 PMbuy$9.49$0.0040290.0044980.0519082,357.11
0xD32...6eFf
0x70...0156
03/05/202610:33:11 AMsell$43.15$0.004080.020060.05189710,577.17
0xd7E...a3B2
0x09...4539
03/05/202610:23:59 AMsell$23.82$0.0040530.011150.0518975,878.64
0x000...504D
0x21...40fa
03/05/20267:54:47 AMbuy$31.22$0.0040080.014870.0519097,789.89
0x09E...Fe03
0x3d...6110
03/05/20261:49:11 AMbuy$27.72$0.0040320.013120.0519086,876.08
0x834...5713
0x4b...6f7a
03/04/202611:31:59 PMbuy$24.88$0.0040520.011710.0519086,140.35
0x65F...718c
0xa0...b9f5
03/04/202610:53:35 PMbuy$24.71$0.0040680.011590.0519086,075.46
0x0Bd...f786
0x64...3372
03/04/20267:04:35 PMsell$43.51$0.0041120.020070.05189610,580.9
0xacb...8805
0xf9...0897
03/04/20265:50:35 PMsell$47.58$0.0040840.02210.05189711,649.21
0xe75...6B0D
0xc8...9887
03/04/20263:31:11 PMsell$88.28$0.0040490.041380.05189821,802.6
0xe75...6B0D
0x61...36fd
03/04/20262:32:11 PMsell$79.41$0.0039790.03790.05189919,958.17
0x2Ee...96F5
0x15...1393
03/04/202612:31:23 PMbuy$41.84$0.0038950.020520.0519110,742.21
0x000...504D
0x0d...9ae7
03/04/20269:38:59 AMsell$42.04$0.0039690.020120.05189910,593.99
0xc3b...2AA5
0x89...81e6
03/04/20269:00:35 AMsell$64.95$0.0039250.031440.051916,547.18
0x000...92C7
0x15...2f0b
03/04/20268:47:11 AMsell$54.49$0.0038750.026720.051914,060.02
0x148...D16d
0xac...0336