WhatToFarm
/
Get started
12 Swap

Info about QRX-WETH pair

Price USD
$0.004157
Price
0.051906 WETH
TVL
$653,048.08
MKT CAP
$415.8K
5m
0%
1h
0%
4h
0%
24h
-2.95%
Share
TXNS
10
Buys
5
Sells
5
Volume
412
Telegram price alerts
Pair:
0xF227e97616063A0EA4143744738f9def2aa06743
QRX:
0x6e0daDE58D2d89eBBe7aFc384e3E4f15b70b14D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled QRX:
78.76M
Pooled WETH:
$149.7

QRX/WETH price stats on Ethereum

As of April 12, 2026, the current price of QRX token on DEX Uniswap V2 is $0.004157. QRX price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $411.79. QRX token contract is 0x6e0daDE58D2d89eBBe7aFc384e3E4f15b70b14D8 with a market cap $415,754.87. The liquidity pool contract is 0xF227e97616063A0EA4143744738f9def2aa06743 with total value locked (TVL) of $653,048.08. The QRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of QRX/WETH with the contract address 0xF227e97616063A0EA4143744738f9def2aa06743 is $653,048.08.

The total transactions of QRX/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

QRX/WETH pool has a trading volume of $411.79 in the last 24 hours.

The exchange rate of 1 QRX to WETH is 0.000001906, captured at 9:38 PM UTC.

The price of converting 1 QRX to USD is $0.004157 today.

QRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20262:43:23 PMbuy$42.3$0.0041570.019390.05190610,175.55
0x000...504D
0xf0...6eb3
04/12/202612:48:59 PMsell$11.65$0.0041790.0052810.0518942,787.72
0x024...A804
0x6b...823f
04/12/202610:55:23 AMbuy$46.24$0.0041890.021030.05190511,039.22
0xBf5...17f8
0xd4...7e4e
04/12/20261:45:47 AMbuy$64.43$0.0042340.028990.05190515,217.11
0x688...e17C
0x0e...c27f
04/12/20261:39:35 AMbuy$47.52$0.0042750.021160.05190411,114.53
0x8Fc...bA09
0x61...2cbb
04/12/20261:34:59 AMbuy$45.05$0.0043210.019850.05190410,427.29
0xd7E...a3B2
0xab...89d2
04/11/20267:16:35 PMsell$38.69$0.0043850.01670.0518928,824.93
0x000...504D
0xab...892f
04/11/20266:40:23 PMsell$51.71$0.0043560.022470.05189311,871.55
0x000...504D
0x56...4c2d
04/11/20264:48:59 PMsell$36.35$0.0042850.016060.0518938,482.69
0x99A...e5c2
0xce...bc9b
04/11/20264:43:23 PMsell$27.8$0.0042830.012290.0518936,490.81
0x000...504D
0x42...6de3
04/10/20262:34:35 PMsell$42.05$0.0042610.018690.0518949,868.16
0x000...504D
0xae...f681
04/10/20262:13:59 PMsell$44.78$0.0042270.020070.05189410,593.52
0x65F...718c
0x34...0904
04/09/202611:34:47 PMbuy$24.33$0.0041680.011130.0519065,838.65
0x000...504D
0x71...9ea4
04/09/20265:58:47 PMsell$23.28$0.0042120.010470.0518945,528.27
0x000...92C7
0xae...08e8
04/09/20263:37:23 PMsell$44.57$0.0041990.020110.05189510,612.54
0xE83...2219
0xd0...9303
04/09/20261:09:47 AMbuy$39.74$0.004150.018250.0519069,574.7
0xD1e...E6be
0x23...e476
04/08/202611:02:59 PMbuy$24.31$0.0041640.011130.0519065,838.55
0x000...504D
0x6d...a581
04/08/20262:53:59 PMbuy$54.83$0.004180.024990.05190513,117.12
0x0Bd...f786
0x5e...d564
04/08/20262:32:11 PMbuy$49.84$0.004220.02250.05190511,809.15
0x588...7D47
0x56...cc9f
04/08/20261:09:23 PMsell$44.15$0.0042920.019470.05189310,285.87
0x000...504D
0x78...34b3