WhatToFarm
/
Get started
12 Swap

Info about QQQ420-WETH pair

Price USD
$0.001539
Price
0.066251 WETH
TVL
$1
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7c196d5694d60E5a694268c7Ff28E4F6f4c68C97
QQQ420:
0xE51AF81d40D62A83FbfABcfED8e545cbc10bf482
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled QQQ420:
61.96M
Pooled WETH:
$38.62

QQQ420/WETH price stats on Ethereum

As of December 22, 2024, the current price of QQQ420 token on DEX Uniswap is $0.001539. QQQ420 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QQQ420 token contract is 0xE51AF81d40D62A83FbfABcfED8e545cbc10bf482 with a market cap $1,534,870.94. The liquidity pool contract is 0x7c196d5694d60E5a694268c7Ff28E4F6f4c68C97 with total value locked (TVL) of $1.00. The QQQ420/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of QQQ420/WETH with the contract address 0x7c196d5694d60E5a694268c7Ff28E4F6f4c68C97 is $1.00.

The total transactions of QQQ420/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

QQQ420/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 QQQ420 to WETH is 0.0000006251, captured at 11:08 AM UTC.

The price of converting 1 QQQ420 to USD is $0.001539 today.

QQQ420-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20245:14:11 AMbuy$26.7$0.0015390.010840.06625117,348.63
0x889...C821
0xfa...a1f4
10/13/20244:42:47 AMbuy$370.92$0.0015310.15070.066225242,189.88
0x580...c8eC
0x30...845c
10/12/20246:18:59 PMbuy$247.47$0.001530.10.066185161,678.03
0x974...BA99
0x43...f0a5
10/12/202412:45:47 PMbuy$100.08$0.0015120.040770.06616266,171.21
0x00F...9f36
0xe8...7d34
10/12/202410:43:11 AMbuy$318.93$0.0015050.130.066135211,894.38
0x3a6...0c40
0xa0...6629
10/12/20248:32:59 AMbuy$3,661.09$0.0014351.490.0658742.55M
0x008...2E87
0x20...0a45
10/12/20248:30:23 AMbuy$317.63$0.0013740.130.065624231,122.19
0x7c2...F773
0x53...1b77
10/12/20248:27:35 AMbuy$5,380.94$0.0013662.20.0655884.18M
0x433...CAEb
0xa8...3970
10/12/20248:21:47 AMbuy$2,442.63$0.00117410.0648072.08M
0x433...CAEb
0x95...3a04
10/12/20247:47:59 AMbuy$2,688.57$0.0011031.10.0645142.44M
0xD15...F036
0x1d...db91
10/12/20247:44:47 AMbuy$1,215.94$0.001050.49750.0642981.16M
0x9B9...1F73
0xbf...ee15
10/12/20247:44:35 AMsell$1,253.48$0.0010440.51280.0642751.2M
0xD15...F036
0x5d...cd10
10/12/20247:39:23 AMbuy$1,466.33$0.0010480.60.0642891.4M
0xD15...F036
0x3d...51e7
10/12/20247:34:11 AMbuy$1,215.16$0.0010120.4970.0641431.2M
0x008...2E87
0x16...8d09
10/12/20247:31:11 AMbuy$1,216.17$0.00098110.49750.0640131.24M
0xfC3...06b0
0x88...67ef
10/12/20247:28:35 AMbuy$2,933.58$0.00092781.20.0637953.16M
0xD15...F036
0x1e...b9f8
10/12/20247:21:47 AMbuy$485.92$0.00088460.1990.063622549,311.59
0x521...7f15
0x1b...7681
10/12/20247:20:59 AMbuy$848.27$0.00086810.34740.063555977,094.75
0x755...29F7
0xf9...0cba
10/12/20247:17:47 AMsell$113.25$0.00085430.046370.063498132,559.47
0x7c2...F773
0x2e...d50a
10/12/20246:35:35 AMbuy$36.67$0.00086130.0150.06352342,575.5
0x6b1...6356
0x92...2fef