- WhatToFarm
- Ethereum
- Uniswap
- QOR-WETH LPs
Info about QOR-WETH pair
- Pooled QOR:
- 3.77T
- Pooled WETH:
- $2.48
QOR/WETH price stats on Ethereum
As of May 9, 2024, the current price of QOR token on DEX Uniswap is $0.000000001149. QOR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QOR token contract is 0xFf47f3ea54524D4c89b99Fe5F1C51cbbAD1F0f73 with a market cap $12,007.11. The liquidity pool contract is 0x2aeEdd3083BacEb009a121fce17FdbC4E44bF56B with total value locked (TVL) of $9,059.24. The QOR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QOR/WETH now?
The current liquidity of QOR/WETH with the contract address 0x2aeEdd3083BacEb009a121fce17FdbC4E44bF56B is $9,059.24.
How many transactions are there in the QOR/WETH pool in the last 24 hours?
The total transactions of QOR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QOR/WETH pool in the last 24 hours?
QOR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QOR to WETH?
The exchange rate of 1 QOR to WETH is 0.0000000000006304, captured at 7:31 AM UTC.
How much is 1 QOR in dollars?
The price of converting 1 QOR to USD is $0.000000001149 today.
QOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.27 | 2:48:47 PM | buy | $206.88 | $0.081149 | 0.11 | 0.0126304 | 179 999 999 999.00 | 0x70...20a5 | |
| 2023.05.27 | 2:48:11 PM | buy | $21.85 | $0.081093 | 0.01 | 0.0125986 | 19 999 999 999.00 | 0x2e...f9ca | |
| 2023.05.27 | 2:47:59 PM | buy | $21.63 | $0.081082 | 0.01 | 0.0125926 | 19 999 999 999.00 | 0x73...739f | |
| 2023.05.27 | 2:47:47 PM | buy | $182.32 | $0.081083 | 0.10 | 0.0125938 | 177 132 345 659.30 | 0x52...ab01 | |
| 2023.05.27 | 2:47:35 PM | buy | $109.39 | $0.081072 | 0.06 | 0.0125879 | 114 039 569 363.86 | 0x4b...5e70 | |
| 2023.05.27 | 2:46:59 PM | buy | $177.54 | $0.098922 | 0.10 | 0.0124893 | 199 000 000 000.00 | 0x64...d168 | |
| 2023.05.27 | 2:46:59 PM | buy | $156.29 | $0.099309 | 0.09 | 0.0125106 | 191 161 879 231.79 | 0xbe...52ec | |
| 2023.05.27 | 2:46:35 PM | buy | $54.70 | $0.099309 | 0.03 | 0.0125106 | 77 032 376 345.18 | 0xc1...39b5 | |
| 2023.05.27 | 2:46:35 PM | buy | $149.66 | $0.099309 | 0.08 | 0.0125106 | 199 000 000 000.00 | 0x16...88bd | |
| 2023.05.27 | 2:46:23 PM | buy | $133.71 | $0.097818 | 0.07 | 0.0124288 | 199 000 000 000.00 | 0x03...0791 | |
| 2023.05.27 | 2:46:11 PM | buy | $109.41 | $0.09697 | 0.06 | 0.0123822 | 175 134 619 535.81 | 0x42...1fc4 | |
| 2023.05.27 | 2:45:59 PM | buy | $115.88 | $0.09697 | 0.06 | 0.0123822 | 199 000 000 000.00 | 0xda...d3c9 | |
| 2023.05.27 | 2:45:35 PM | buy | $107.83 | $0.095418 | 0.06 | 0.0122971 | 199 000 000 000.00 | 0xde...d843 | |
| 2023.05.27 | 2:45:35 PM | buy | $100.57 | $0.095597 | 0.06 | 0.0123069 | 199 000 000 000.00 | 0xe9...f9f5 | |
| 2023.05.27 | 2:45:11 PM | buy | $94.02 | $0.094725 | 0.05 | 0.0122591 | 199 000 000 000.00 | 0xfd...39a3 | |
| 2023.05.27 | 2:45:11 PM | buy | $88.09 | $0.094869 | 0.05 | 0.012267 | 199 000 000 000.00 | 0xc8...fa16 | |
| 2023.05.27 | 2:43:59 PM | buy | $82.30 | $0.094157 | 0.05 | 0.0122279 | 198 000 000 000.00 | 0xe4...e87f | |
| 2023.05.27 | 2:43:35 PM | buy | $77.44 | $0.093911 | 0.04 | 0.0122145 | 198 000 000 000.00 | 0xef...2805 | |
| 2023.05.27 | 2:43:35 PM | buy | $72.00 | $0.094018 | 0.04 | 0.0122203 | 198 000 000 000.00 | 0x1f...2651 | |
| 2023.05.27 | 2:43:23 PM | sell | $1.46 | $0.094018 | 0.00 | 0.0122203 | 4 569 650 861.03 | 0x90...f5b9 |