WhatToFarm
12 Swap

Info about QOM-WETH pair

Price USD
$0.073366
Price
0.0101072 WETH
TVL
$3.55M
MKT CAP
$33.7M
5m
0%
1h
0.09%
4h
0.79%
24h
1.60%
Share
TXNS
42
Buys
23
Sells
19
Volume
39K
Telegram price alerts
Pair:
0x8EF79D6C328C25dA633559c20c75f638A4863462
QOM:
0xa71d0588EAf47f12B13cF8eC750430d21DF04974
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled QOM:
52.72T
Pooled WETH:
$566.01

QOM/WETH price stats on Ethereum

As of May 20, 2024, the current price of QOM token on DEX Uniswap is $0.00000003366. QOM price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $39,119.42. QOM token contract is 0xa71d0588EAf47f12B13cF8eC750430d21DF04974 with a market cap $33,700,457.52. The liquidity pool contract is 0x8EF79D6C328C25dA633559c20c75f638A4863462 with total value locked (TVL) of $3,553,155.20. The QOM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of QOM/WETH with the contract address 0x8EF79D6C328C25dA633559c20c75f638A4863462 is $3,553,155.20.

The total transactions of QOM/WETH is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.

QOM/WETH pool has a trading volume of $39,119.42 in the last 24 hours.

The exchange rate of 1 QOM to WETH is 0.00000000001072, captured at 6:15 PM UTC.

The price of converting 1 QOM to USD is $0.00000003366 today.

QOM-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.206:09:23 PMsell$3 244.88$0.0733661.030.010107296 398 959 697.200x3a...99c3
2024.05.205:38:23 PMsell$313.75$0.0733630.100.01010759 329 371 832.530x83...6f1a
2024.05.204:50:23 PMbuy$31.10$0.0733970.010.0101081915 639 119.900xfa...9f80
2024.05.204:50:11 PMbuy$31.14$0.0734010.010.0101081915 671 039.880xe4...142c
2024.05.204:41:59 PMbuy$0.31$0.0733960.000.01010819 156 871.360x17...4133
2024.05.204:19:35 PMsell$1 028.69$0.0733540.330.010107530 673 369 920.000x66...fbce
2024.05.204:09:35 PMsell$852.29$0.0733640.270.010107625 334 005 163.320x1c...41c1
2024.05.203:02:11 PMbuy$846.84$0.0733430.270.010108325 334 005 163.320x0a...12fb
2024.05.202:21:47 PMbuy$107.68$0.073340.030.01010823 224 017 458.300x5a...a7a3
2024.05.201:45:11 PMbuy$1 096.44$0.0733380.360.010108232 851 151 151.630x21...db4a
2024.05.2012:49:23 PMsell$117.94$0.0733170.040.01010753 555 984 665.070x6a...a0b2
2024.05.2012:46:35 PMsell$10.14$0.0733080.000.0101075306 666 012.510x25...ba7a
2024.05.2012:15:47 PMbuy$449.92$0.0733440.150.010108113 454 793 517.880x15...3047
2024.05.2011:34:23 AMsell$67.55$0.0733350.020.01010742 025 676 367.460x15...8b0a
2024.05.2010:56:59 AMbuy$643.22$0.0733570.210.01010819 162 774 445.670x43...7076
2024.05.2010:07:35 AMbuy$285.32$0.0733530.090.0101088 510 285 982.280xad...65c9
2024.05.209:23:11 AMbuy$21.72$0.0733490.010.0101079648 470 419.470x2c...cca5
2024.05.209:00:23 AMsell$1 797.17$0.0733280.580.010107454 000 000 000.000x16...c308
2024.05.207:39:23 AMsell$332.19$0.0733220.110.010107510 000 000 000.000xf1...a31a
2024.05.207:24:47 AMbuy$12.24$0.0733390.000.0101082366 428 205.160x3f...4aa9