WhatToFarm
12 Swap

Info about QOM-WETH pair

Price USD
$0.075173
Price
0.0101444 WETH
TVL
$4.7M
MKT CAP
$51.88M
5m
0%
1h
0%
4h
3.00%
24h
0.71%
Share
TXNS
32
Buys
16
Sells
16
Volume
52K
Telegram price alerts
Pair:
0x8EF79D6C328C25dA633559c20c75f638A4863462
QOM:
0xa71d0588EAf47f12B13cF8eC750430d21DF04974
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled QOM:
45.29T
Pooled WETH:
$655.96

QOM/WETH price stats on Ethereum

As of March 28, 2024, the current price of QOM token on DEX Uniswap is $0.00000005173. QOM price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $52,426.24. QOM token contract is 0xa71d0588EAf47f12B13cF8eC750430d21DF04974 with a market cap $51,875,665.89. The liquidity pool contract is 0x8EF79D6C328C25dA633559c20c75f638A4863462 with total value locked (TVL) of $4,699,254.75. The QOM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of QOM/WETH with the contract address 0x8EF79D6C328C25dA633559c20c75f638A4863462 is $4,699,254.75.

The total transactions of QOM/WETH is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

QOM/WETH pool has a trading volume of $52,426.24 in the last 24 hours.

The exchange rate of 1 QOM to WETH is 0.00000000001444, captured at 11:21 AM UTC.

The price of converting 1 QOM to USD is $0.00000005173 today.

QOM-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.03.289:52:59 AMsell$619.49$0.0751730.170.010144411 974 608 858.750xcc...a860
2024.03.289:08:35 AMbuy$933.73$0.0752130.260.010145317 912 703 127.990x57...e93d
2024.03.288:58:59 AMbuy$994.10$0.075190.280.010145219 155 861 759.990xe8...b6c6
2024.03.287:57:11 AMbuy$522.38$0.0751770.150.010145110 090 762 270.270x23...7671
2024.03.287:24:47 AMsell$1 446.45$0.0751510.410.010144328 080 122 718.740x65...d7e6
2024.03.287:19:47 AMbuy$1 891.04$0.0751770.530.010145136 527 570 999.930xba...86af
2024.03.287:08:47 AMbuy$7 142.54$0.0751622.000.0101445138 373 343 645.900x0f...9fe6
2024.03.286:54:59 AMbuy$8 755.77$0.0751132.460.0101436171 259 189 589.870xa4...743a
2024.03.286:52:35 AMbuy$758.59$0.075090.210.01014314 904 597 758.770xb8...46b1
2024.03.286:01:35 AMsell$3 104.20$0.0750230.880.010142361 800 484 428.520x0a...9b2e
2024.03.285:39:35 AMsell$190.96$0.0750280.050.01014253 797 769 947.770x3c...37a1
2024.03.285:37:35 AMsell$104.76$0.0750120.030.01014252 090 282 139.360x81...7b27
2024.03.285:03:11 AMbuy$210.67$0.0750330.060.01014334 186 049 793.780x7c...ea02
2024.03.284:44:47 AMbuy$20.39$0.0750290.010.0101433405 483 274.400x74...23d2
2024.03.284:40:59 AMbuy$61.50$0.0750270.020.01014331 223 298 638.280x60...7f29
2024.03.282:46:35 AMsell$1 995.51$0.0749470.580.010142640 339 037 121.050x4d...f708
2024.03.282:05:11 AMbuy$70.06$0.0750290.020.01014361 393 156 254.860xb6...e701
2024.03.2812:22:11 AMsell$799.04$0.075030.230.010142715 886 000 000.000xd6...6972
2024.03.2711:57:11 PMbuy$210.28$0.0750340.060.01014364 177 070 996.900x10...5eed
2024.03.279:35:59 PMbuy$791.98$0.0750420.230.010143615 707 260 979.220x4a...3a25