- WhatToFarm
- Ethereum
- Uniswap
- QNTM-WETH LPs
Info about QNTM-WETH pair
- Pooled QNTM:
- 64,756.65
- Pooled WETH:
- $0.02093
QNTM/WETH price stats on Ethereum
As of May 13, 2025, the current price of QNTM token on DEX Uniswap is $0.0008044. QNTM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QNTM token contract is 0x44af927d5507fD738869FC3298a51Bc877E1448D with a market cap $804.48. The liquidity pool contract is 0xA1edBbfd08f146e27694B2a46A13c1e5F4384813 with total value locked (TVL) of $104.19. The QNTM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QNTM/WETH now?
The current liquidity of QNTM/WETH with the contract address 0xA1edBbfd08f146e27694B2a46A13c1e5F4384813 is $104.19.
How many transactions are there in the QNTM/WETH pool in the last 24 hours?
The total transactions of QNTM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QNTM/WETH pool in the last 24 hours?
QNTM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QNTM to WETH?
The exchange rate of 1 QNTM to WETH is 0.0000003232, captured at 10:59 AM UTC.
How much is 1 QNTM in dollars?
The price of converting 1 QNTM to USD is $0.0008044 today.
QNTM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2024 | 12:23:59 AM | sell | $20.79 | $0.0008044 | 0.008355 | 0.063232 | 18,513.57 | 0xa5...47c4 | |
| 01/20/2024 | 12:23:59 AM | sell | $1.24 | $0.0008044 | 0.0005007 | 0.063232 | 779.6 | 0xa5...47c4 | |
| 01/20/2024 | 12:23:59 AM | sell | $0.1587 | $0.0008044 | 0.00006378 | 0.063232 | 97.43 | 0xa5...47c4 | |
| 02/26/2023 | 2:05:11 PM | sell | $10.08 | $0.001053 | 0.0063 | 0.06658 | 7,922.25 | 0xad...2089 | |
| 02/26/2023 | 2:04:23 PM | sell | $10.08 | $0.001547 | 0.0063 | 0.069663 | 5,564.86 | 0xa2...7efa | |
| 02/26/2023 | 2:03:11 PM | sell | $14.4 | $0.002135 | 0.009 | 0.051333 | 5,579.94 | 0x06...083b | |
| 02/26/2023 | 2:02:35 PM | sell | $14.4 | $0.00314 | 0.009 | 0.051961 | 3,914.96 | 0xd1...8285 | |
| 01/09/2023 | 8:34:59 PM | sell | $97.31 | $0.003688 | 0.07347 | 0.052785 | 26,381.03 | 0x3c...8bed | |
| 01/09/2023 | 8:34:59 PM | sell | $4.23 | $0.003588 | 0.003194 | 0.052709 | 1,111.17 | 0x3c...8bed | |
| 01/09/2023 | 8:34:59 PM | sell | $0.5294 | $0.003588 | 0.0003997 | 0.052709 | 138.84 | 0x3c...8bed | |
| 01/05/2023 | 7:10:47 AM | sell | $44.36 | $0.003658 | 0.03541 | 0.052921 | 12,124.41 | 0xb9...014b | |
| 01/05/2023 | 7:10:47 AM | sell | $1.89 | $0.003713 | 0.001514 | 0.052965 | 510.68 | 0xb9...014b | |
| 01/05/2023 | 7:10:47 AM | sell | $0.2371 | $0.003716 | 0.0001893 | 0.052967 | 63.81 | 0xb9...014b | |
| 01/05/2023 | 2:55:59 AM | sell | $1.79 | $0.003826 | 0.001433 | 0.053049 | 470.14 | 0x19...fcdb | |
| 01/05/2023 | 2:55:59 AM | sell | $42.12 | $0.003773 | 0.03356 | 0.053007 | 11,161.89 | 0x19...fcdb | |
| 01/05/2023 | 2:55:59 AM | sell | $0.2249 | $0.003828 | 0.0001792 | 0.053051 | 58.74 | 0x19...fcdb | |
| 01/04/2023 | 9:07:47 PM | sell | $43.26 | $0.003865 | 0.03462 | 0.053093 | 11,191.12 | 0x10...52d9 | |
| 01/04/2023 | 9:07:47 PM | sell | $1.84 | $0.00392 | 0.001479 | 0.053137 | 471.37 | 0x10...52d9 | |
| 01/04/2023 | 9:07:47 PM | sell | $0.231 | $0.003923 | 0.0001849 | 0.053139 | 58.9 | 0x10...52d9 | |
| 01/04/2023 | 9:07:23 PM | sell | $2.26 | $0.003824 | 0.001812 | 0.053061 | 558.22 | 0x01...8919 |