- WhatToFarm
- Ethereum
- Uniswap V2
- QNT-WETH LPs
Info about QNT-WETH pair
- Pooled QNT:
- 448.08
- Pooled WETH:
- $12.31
QNT/WETH price stats on Ethereum
As of January 23, 2026, the current price of QNT token on DEX Uniswap V2 is $81.58. QNT price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $4,005.00. QNT token contract is 0x4a220E6096B25EADb88358cb44068A3248254675 with a market cap $3,709,226,242.86. The liquidity pool contract is 0x0C4a68Cf6857cc76FE946d04Fe85faC5faE9625E with total value locked (TVL) of $73,269.31. The QNT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QNT/WETH now?
The current liquidity of QNT/WETH with the contract address 0x0C4a68Cf6857cc76FE946d04Fe85faC5faE9625E is $73,269.31.
How many transactions are there in the QNT/WETH pool in the last 24 hours?
The total transactions of QNT/WETH is 105 in the last 24 hours, 59 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the QNT/WETH pool in the last 24 hours?
QNT/WETH pool has a trading volume of $4,005.00 in the last 24 hours.
What is the exchange rate of 1 QNT to WETH?
The exchange rate of 1 QNT to WETH is 0.02742, captured at 4:38 AM UTC.
How much is 1 QNT in dollars?
The price of converting 1 QNT to USD is $81.58 today.
QNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:31:11 AM | sell | $30.05 | $81.58 | 0.0101 | 0.02742 | 0.3684 | 0x07...44b8 | |
| 01/23/2026 | 4:29:47 AM | sell | $21.39 | $81.69 | 0.007192 | 0.02746 | 0.2618 | 0x46...97b6 | |
| 01/23/2026 | 4:22:47 AM | sell | $21.89 | $81.79 | 0.00736 | 0.02749 | 0.2676 | 0x9a...71b3 | |
| 01/23/2026 | 4:16:47 AM | sell | $23.91 | $81.85 | 0.008043 | 0.02753 | 0.2921 | 0x6f...d0d5 | |
| 01/23/2026 | 4:14:35 AM | sell | $22.44 | $81.78 | 0.007566 | 0.02756 | 0.2744 | 0xee...7a3a | |
| 01/23/2026 | 4:01:23 AM | sell | $30.44 | $81.42 | 0.01032 | 0.0276 | 0.3738 | 0xa7...639e | |
| 01/23/2026 | 3:56:11 AM | sell | $28.71 | $81.55 | 0.009734 | 0.02765 | 0.352 | 0x3d...f06d | |
| 01/23/2026 | 2:05:47 AM | buy | $40.48 | $82.04 | 0.01372 | 0.0278 | 0.4934 | 0x3b...21d0 | |
| 01/23/2026 | 2:05:11 AM | buy | $28.11 | $82.37 | 0.009474 | 0.02775 | 0.3413 | 0x47...22cd | |
| 01/23/2026 | 1:56:47 AM | sell | $23.61 | $81.8 | 0.007962 | 0.02758 | 0.2886 | 0x49...a5f1 | |
| 01/23/2026 | 1:50:23 AM | buy | $21.91 | $82.28 | 0.00739 | 0.02775 | 0.2663 | 0x0c...4a0a | |
| 01/23/2026 | 1:47:11 AM | buy | $63.2 | $82.09 | 0.02131 | 0.02768 | 0.7699 | 0x52...ecae | |
| 01/23/2026 | 1:46:47 AM | buy | $19.56 | $81.9 | 0.006599 | 0.02762 | 0.2388 | 0xe2...1664 | |
| 01/23/2026 | 1:27:47 AM | buy | $17.98 | $81.58 | 0.006083 | 0.02759 | 0.2204 | 0x91...8905 | |
| 01/23/2026 | 1:24:59 AM | buy | $21.39 | $81.49 | 0.007238 | 0.02756 | 0.2625 | 0x75...35b3 | |
| 01/23/2026 | 1:04:35 AM | sell | $20.82 | $80.5 | 0.007087 | 0.0274 | 0.2586 | 0xa0...a4db | |
| 01/23/2026 | 1:02:11 AM | sell | $21.45 | $80.6 | 0.007301 | 0.02743 | 0.2661 | 0x72...3fa9 | |
| 01/23/2026 | 12:53:59 AM | sell | $8.17 | $80.66 | 0.002781 | 0.02745 | 0.1012 | 0xd8...2701 | |
| 01/23/2026 | 12:41:11 AM | sell | $26.69 | $80.74 | 0.009086 | 0.02748 | 0.3306 | 0x7d...bdbf | |
| 01/23/2026 | 12:36:11 AM | sell | $22.33 | $80.84 | 0.007602 | 0.02752 | 0.2762 | 0xa7...60fc |