WhatToFarm
/
12 Swap

Info about QNT-WETH pair

Price USD
$81.58
Price
0.02742 WETH
TVL
$73,269.3
MKT CAP
$3.71B
5m
0%
1h
0.03%
4h
0.73%
24h
3.07%
Share
TXNS
105
Buys
59
Sells
46
Volume
4K
Telegram price alerts
Pair:
0x0C4a68Cf6857cc76FE946d04Fe85faC5faE9625E
QNT:
0x4a220E6096B25EADb88358cb44068A3248254675
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled QNT:
448.08
Pooled WETH:
$12.31

QNT/WETH price stats on Ethereum

As of January 23, 2026, the current price of QNT token on DEX Uniswap V2 is $81.58. QNT price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $4,005.00. QNT token contract is 0x4a220E6096B25EADb88358cb44068A3248254675 with a market cap $3,709,226,242.86. The liquidity pool contract is 0x0C4a68Cf6857cc76FE946d04Fe85faC5faE9625E with total value locked (TVL) of $73,269.31. The QNT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of QNT/WETH with the contract address 0x0C4a68Cf6857cc76FE946d04Fe85faC5faE9625E is $73,269.31.

The total transactions of QNT/WETH is 105 in the last 24 hours, 59 of which are buy transactions, and 46 are sales transactions.

QNT/WETH pool has a trading volume of $4,005.00 in the last 24 hours.

The exchange rate of 1 QNT to WETH is 0.02742, captured at 4:38 AM UTC.

The price of converting 1 QNT to USD is $81.58 today.

QNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20264:31:11 AMsell$30.05$81.580.01010.027420.36840x07...44b8
01/23/20264:29:47 AMsell$21.39$81.690.0071920.027460.26180x46...97b6
01/23/20264:22:47 AMsell$21.89$81.790.007360.027490.26760x9a...71b3
01/23/20264:16:47 AMsell$23.91$81.850.0080430.027530.29210x6f...d0d5
01/23/20264:14:35 AMsell$22.44$81.780.0075660.027560.27440xee...7a3a
01/23/20264:01:23 AMsell$30.44$81.420.010320.02760.37380xa7...639e
01/23/20263:56:11 AMsell$28.71$81.550.0097340.027650.3520x3d...f06d
01/23/20262:05:47 AMbuy$40.48$82.040.013720.02780.49340x3b...21d0
01/23/20262:05:11 AMbuy$28.11$82.370.0094740.027750.34130x47...22cd
01/23/20261:56:47 AMsell$23.61$81.80.0079620.027580.28860x49...a5f1
01/23/20261:50:23 AMbuy$21.91$82.280.007390.027750.26630x0c...4a0a
01/23/20261:47:11 AMbuy$63.2$82.090.021310.027680.76990x52...ecae
01/23/20261:46:47 AMbuy$19.56$81.90.0065990.027620.23880xe2...1664
01/23/20261:27:47 AMbuy$17.98$81.580.0060830.027590.22040x91...8905
01/23/20261:24:59 AMbuy$21.39$81.490.0072380.027560.26250x75...35b3
01/23/20261:04:35 AMsell$20.82$80.50.0070870.02740.25860xa0...a4db
01/23/20261:02:11 AMsell$21.45$80.60.0073010.027430.26610x72...3fa9
01/23/202612:53:59 AMsell$8.17$80.660.0027810.027450.10120xd8...2701
01/23/202612:41:11 AMsell$26.69$80.740.0090860.027480.33060x7d...bdbf
01/23/202612:36:11 AMsell$22.33$80.840.0076020.027520.27620xa7...60fc