- WhatToFarm
- Ethereum
- Uniswap V2
- QNT-WETH LPs
Info about QNT-WETH pair
- Pooled QNT:
- 441.65
- Pooled WETH:
- $11.71
QNT/WETH price stats on Ethereum
As of August 11, 2025, the current price of QNT token on DEX Uniswap V2 is $113.04. QNT price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,568.39. QNT token contract is 0x4a220E6096B25EADb88358cb44068A3248254675 with a market cap $5,144,385,391.64. The liquidity pool contract is 0x0C4a68Cf6857cc76FE946d04Fe85faC5faE9625E with total value locked (TVL) of $99,942.86. The QNT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QNT/WETH now?
The current liquidity of QNT/WETH with the contract address 0x0C4a68Cf6857cc76FE946d04Fe85faC5faE9625E is $99,942.86.
How many transactions are there in the QNT/WETH pool in the last 24 hours?
The total transactions of QNT/WETH is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the QNT/WETH pool in the last 24 hours?
QNT/WETH pool has a trading volume of $2,568.39 in the last 24 hours.
What is the exchange rate of 1 QNT to WETH?
The exchange rate of 1 QNT to WETH is 0.02649, captured at 8:41 AM UTC.
How much is 1 QNT in dollars?
The price of converting 1 QNT to USD is $113.04 today.
QNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:14:47 AM | sell | $106.96 | $113.04 | 0.02506 | 0.02649 | 0.9462 | 0x66...6129 | |
| 08/11/2025 | 7:59:11 AM | sell | $7.93 | $113.32 | 0.001858 | 0.02655 | 0.07 | 0x8c...71a6 | |
| 08/11/2025 | 6:46:59 AM | buy | $19.84 | $115 | 0.004607 | 0.0267 | 0.1725 | 0x60...0a6d | |
| 08/11/2025 | 6:28:35 AM | sell | $97.18 | $114.5 | 0.02256 | 0.02658 | 0.8487 | 0x84...dc67 | |
| 08/11/2025 | 4:31:23 AM | sell | $123.22 | $115.83 | 0.0284 | 0.0267 | 1.06 | 0xff...2dfa | |
| 08/11/2025 | 3:02:23 AM | buy | $116.4 | $115.98 | 0.02696 | 0.02686 | 1 | 0xc8...3413 | |
| 08/11/2025 | 2:32:11 AM | buy | $134.25 | $115.27 | 0.03113 | 0.02673 | 1.16 | 0x07...a2d5 | |
| 08/11/2025 | 2:18:47 AM | buy | $130.4 | $114.8 | 0.0302 | 0.02659 | 1.13 | 0x7c...6338 | |
| 08/11/2025 | 1:59:11 AM | sell | $111.52 | $113.91 | 0.02587 | 0.02642 | 0.979 | 0xcf...6b02 | |
| 08/11/2025 | 1:10:35 AM | sell | $130.47 | $113.42 | 0.03054 | 0.02655 | 1.15 | 0x84...c565 | |
| 08/11/2025 | 12:51:23 AM | sell | $99.49 | $113.94 | 0.02329 | 0.02667 | 0.8732 | 0xef...d1ce | |
| 08/11/2025 | 12:42:47 AM | buy | $1.59 | $114.88 | 0.0003733 | 0.02689 | 0.01388 | 0x05...743c | |
| 08/11/2025 | 12:24:35 AM | sell | $102.22 | $114.02 | 0.02401 | 0.02678 | 0.8964 | 0xce...96f7 | |
| 08/10/2025 | 11:57:11 PM | sell | $5.81 | $113.92 | 0.001369 | 0.02684 | 0.05102 | 0x97...a118 | |
| 08/10/2025 | 11:32:59 PM | sell | $28.44 | $113.77 | 0.006714 | 0.02685 | 0.25 | 0x6c...fa0a | |
| 08/10/2025 | 10:34:11 PM | sell | $91.11 | $113.64 | 0.02158 | 0.02692 | 0.8017 | 0x90...b401 | |
| 08/10/2025 | 10:33:11 PM | sell | $34.15 | $113.86 | 0.008097 | 0.02699 | 0.3 | 0xaa...f9b5 | |
| 08/10/2025 | 10:21:23 PM | buy | $127.86 | $114.27 | 0.03032 | 0.0271 | 1.11 | 0x51...d899 | |
| 08/10/2025 | 10:19:35 PM | buy | $83.45 | $113.66 | 0.01981 | 0.02698 | 0.7341 | 0x41...fbe7 | |
| 08/10/2025 | 10:05:23 PM | buy | $98.88 | $113.23 | 0.02348 | 0.02689 | 0.8732 | 0xd6...47c5 |