- WhatToFarm
- Ethereum
- Uniswap
- QNT-WETH LPs
Info about QNT-WETH pair
- Pooled QNT:
- 378.15
- Pooled WETH:
- $13.57
QNT/WETH price stats on Ethereum
As of July 16, 2025, the current price of QNT token on DEX Uniswap is $113.08. QNT price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,230.16. QNT token contract is 0x4a220E6096B25EADb88358cb44068A3248254675 with a market cap $5,132,140,550.33. The liquidity pool contract is 0x0C4a68Cf6857cc76FE946d04Fe85faC5faE9625E with total value locked (TVL) of $85,368.51. The QNT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QNT/WETH now?
The current liquidity of QNT/WETH with the contract address 0x0C4a68Cf6857cc76FE946d04Fe85faC5faE9625E is $85,368.51.
How many transactions are there in the QNT/WETH pool in the last 24 hours?
The total transactions of QNT/WETH is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the QNT/WETH pool in the last 24 hours?
QNT/WETH pool has a trading volume of $3,230.16 in the last 24 hours.
What is the exchange rate of 1 QNT to WETH?
The exchange rate of 1 QNT to WETH is 0.03596, captured at 7:45 AM UTC.
How much is 1 QNT in dollars?
The price of converting 1 QNT to USD is $113.08 today.
QNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 6:08:59 AM | buy | $48.73 | $113.08 | 0.0155 | 0.03596 | 0.4309 | 0x69...1fc3 | |
| 07/16/2025 | 6:03:47 AM | sell | $212.98 | $112.84 | 0.06773 | 0.03588 | 1.88 | 0x52...99fd | |
| 07/16/2025 | 5:36:11 AM | sell | $123.55 | $113.65 | 0.03932 | 0.03617 | 1.08 | 0x73...ea24 | |
| 07/16/2025 | 4:59:11 AM | sell | $362.11 | $114.18 | 0.116 | 0.03658 | 3.17 | 0x0a...6d0b | |
| 07/16/2025 | 4:59:11 AM | buy | $498.61 | $114.5 | 0.1597 | 0.03668 | 4.35 | 0xda...232e | |
| 07/16/2025 | 1:56:59 AM | sell | $174.16 | $113.63 | 0.05547 | 0.03619 | 1.53 | 0x9c...b0e6 | |
| 07/15/2025 | 11:56:11 PM | sell | $150.11 | $114.23 | 0.04791 | 0.03646 | 1.31 | 0x67...1766 | |
| 07/15/2025 | 11:30:23 PM | sell | $45.88 | $114.67 | 0.01465 | 0.03663 | 0.4001 | 0xf0...01a5 | |
| 07/15/2025 | 11:09:59 PM | buy | $100.18 | $115.23 | 0.032 | 0.0368 | 0.8694 | 0x06...eec8 | |
| 07/15/2025 | 10:57:11 PM | sell | $112.02 | $112.83 | 0.03633 | 0.0366 | 0.9928 | 0xcf...411c | |
| 07/15/2025 | 10:52:35 PM | sell | $28.5 | $113.17 | 0.009249 | 0.03672 | 0.2518 | 0x98...59fe | |
| 07/15/2025 | 9:23:23 PM | buy | $30.3 | $112.94 | 0.009912 | 0.03694 | 0.2683 | 0x11...4ab2 | |
| 07/15/2025 | 9:07:59 PM | buy | $288.09 | $111.51 | 0.09471 | 0.03666 | 2.58 | 0x1f...3e40 | |
| 07/15/2025 | 7:42:11 PM | buy | $0.9916 | $111.3 | 0.0003243 | 0.0364 | 0.008909 | 0x02...aa50 | |
| 07/15/2025 | 7:34:23 PM | buy | $49.7 | $111.76 | 0.01617 | 0.03636 | 0.4447 | 0x0a...9586 | |
| 07/15/2025 | 6:57:23 PM | sell | $222.72 | $111.36 | 0.07259 | 0.03629 | 2 | 0x9c...fb80 | |
| 07/15/2025 | 6:54:35 PM | buy | $51.68 | $112.42 | 0.01685 | 0.03666 | 0.4597 | 0xd0...634f | |
| 07/15/2025 | 6:14:23 PM | buy | $21.22 | $113.09 | 0.00687 | 0.0366 | 0.1877 | 0x37...963a | |
| 07/15/2025 | 6:08:23 PM | buy | $11.77 | $113 | 0.003811 | 0.03657 | 0.1042 | 0xf7...5ac7 | |
| 07/15/2025 | 4:06:35 PM | sell | $89.97 | $110.89 | 0.02955 | 0.03642 | 0.8113 | 0x7b...5193 |