- WhatToFarm
- Ethereum
- Uniswap V2
- QNT-WETH LPs
Info about QNT-WETH pair
- Pooled QNT:
- 472.2
- Pooled WETH:
- $11.56
QNT/WETH price stats on Ethereum
As of December 15, 2025, the current price of QNT token on DEX Uniswap V2 is $77.55. QNT price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $4,013.62. QNT token contract is 0x4a220E6096B25EADb88358cb44068A3248254675 with a market cap $3,526,322,425.91. The liquidity pool contract is 0x0C4a68Cf6857cc76FE946d04Fe85faC5faE9625E with total value locked (TVL) of $73,412.17. The QNT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QNT/WETH now?
The current liquidity of QNT/WETH with the contract address 0x0C4a68Cf6857cc76FE946d04Fe85faC5faE9625E is $73,412.17.
How many transactions are there in the QNT/WETH pool in the last 24 hours?
The total transactions of QNT/WETH is 92 in the last 24 hours, 40 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the QNT/WETH pool in the last 24 hours?
QNT/WETH pool has a trading volume of $4,013.62 in the last 24 hours.
What is the exchange rate of 1 QNT to WETH?
The exchange rate of 1 QNT to WETH is 0.02442, captured at 10:57 AM UTC.
How much is 1 QNT in dollars?
The price of converting 1 QNT to USD is $77.55 today.
QNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 10:31:35 AM | sell | $27.11 | $77.55 | 0.008539 | 0.02442 | 0.3495 | 0x1a...f8b0 | |
| 12/15/2025 | 10:29:47 AM | buy | $25.03 | $77.98 | 0.00789 | 0.02457 | 0.321 | 0x2e...ebc2 | |
| 12/15/2025 | 10:28:23 AM | sell | $42.37 | $77.45 | 0.01337 | 0.02444 | 0.5471 | 0x7c...37c2 | |
| 12/15/2025 | 10:13:47 AM | buy | $63.39 | $77.95 | 0.02005 | 0.02466 | 0.8131 | 0x92...d3ce | |
| 12/15/2025 | 10:13:47 AM | sell | $69.74 | $77.47 | 0.02207 | 0.02451 | 0.9002 | 0x29...1adc | |
| 12/15/2025 | 10:13:23 AM | sell | $31.4 | $77.42 | 0.009937 | 0.02449 | 0.4056 | 0x0a...f0de | |
| 12/15/2025 | 10:08:11 AM | sell | $31.24 | $77.55 | 0.009886 | 0.02454 | 0.4028 | 0x13...0722 | |
| 12/15/2025 | 10:01:59 AM | sell | $27.86 | $77.21 | 0.00887 | 0.02458 | 0.3608 | 0x2d...c442 | |
| 12/15/2025 | 9:21:35 AM | buy | $36.83 | $77.8 | 0.0117 | 0.02472 | 0.4733 | 0x0e...2a86 | |
| 12/15/2025 | 9:08:59 AM | buy | $22.55 | $77.68 | 0.007167 | 0.02468 | 0.2903 | 0x77...aa17 | |
| 12/15/2025 | 9:04:23 AM | buy | $19.65 | $77.53 | 0.00625 | 0.02465 | 0.2535 | 0x03...b92e | |
| 12/15/2025 | 9:04:23 AM | buy | $17.83 | $77.45 | 0.00567 | 0.02462 | 0.2302 | 0x95...9639 | |
| 12/15/2025 | 9:04:11 AM | sell | $134.65 | $77.14 | 0.04281 | 0.02452 | 1.74 | 0x22...d8b6 | |
| 12/15/2025 | 9:04:11 AM | buy | $23.58 | $77.36 | 0.007499 | 0.0246 | 0.3048 | 0x80...1c2d | |
| 12/15/2025 | 8:57:47 AM | sell | $28.47 | $77.47 | 0.009055 | 0.02463 | 0.3675 | 0x87...9311 | |
| 12/15/2025 | 8:57:23 AM | buy | $26.25 | $77.94 | 0.008349 | 0.02478 | 0.3368 | 0x88...31fb | |
| 12/15/2025 | 8:57:11 AM | sell | $37.11 | $77.5 | 0.0118 | 0.02464 | 0.4789 | 0xdc...2324 | |
| 12/15/2025 | 8:56:23 AM | buy | $15.97 | $78.01 | 0.00508 | 0.02481 | 0.2047 | 0xb2...a123 | |
| 12/15/2025 | 8:55:23 AM | sell | $39.1 | $77.59 | 0.01243 | 0.02467 | 0.5038 | 0x57...8969 | |
| 12/15/2025 | 8:47:23 AM | buy | $24.74 | $78.09 | 0.007868 | 0.02483 | 0.3168 | 0x71...a9d7 |