- WhatToFarm
- Ethereum
- Uniswap
- QNT-WETH LPs
Info about QNT-WETH pair
- Pooled QNT:
- 345.61
- Pooled WETH:
- $14.44
QNT/WETH price stats on Ethereum
As of April 30, 2025, the current price of QNT token on DEX Uniswap is $75.41. QNT price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $730.71. QNT token contract is 0x4a220E6096B25EADb88358cb44068A3248254675 with a market cap $3,434,967,631.08. The liquidity pool contract is 0x0C4a68Cf6857cc76FE946d04Fe85faC5faE9625E with total value locked (TVL) of $52,222.20. The QNT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QNT/WETH now?
The current liquidity of QNT/WETH with the contract address 0x0C4a68Cf6857cc76FE946d04Fe85faC5faE9625E is $52,222.20.
How many transactions are there in the QNT/WETH pool in the last 24 hours?
The total transactions of QNT/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the QNT/WETH pool in the last 24 hours?
QNT/WETH pool has a trading volume of $730.71 in the last 24 hours.
What is the exchange rate of 1 QNT to WETH?
The exchange rate of 1 QNT to WETH is 0.04172, captured at 7:54 AM UTC.
How much is 1 QNT in dollars?
The price of converting 1 QNT to USD is $75.41 today.
QNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 6:14:35 AM | sell | $31.5 | $75.41 | 0.01743 | 0.04172 | 0.4177 | 0x54...1b78 | |
| 04/30/2025 | 5:36:11 AM | buy | $42.33 | $75.94 | 0.02338 | 0.04195 | 0.5574 | 0xe7...7da4 | |
| 04/30/2025 | 5:08:23 AM | buy | $67.74 | $75.56 | 0.03745 | 0.04178 | 0.8965 | 0x13...3fc9 | |
| 04/30/2025 | 4:02:59 AM | sell | $44.52 | $74.96 | 0.02464 | 0.04149 | 0.5939 | 0x7e...2cf3 | |
| 04/30/2025 | 3:58:47 AM | sell | $44.95 | $75.22 | 0.02488 | 0.04163 | 0.5976 | 0x13...72a5 | |
| 04/30/2025 | 2:52:35 AM | buy | $56.62 | $75.4 | 0.03143 | 0.04186 | 0.7508 | 0xf1...a0fd | |
| 04/29/2025 | 10:27:23 PM | buy | $13.97 | $74.71 | 0.00781 | 0.04175 | 0.187 | 0x60...8960 | |
| 04/29/2025 | 6:39:11 PM | sell | $86.22 | $75.92 | 0.04726 | 0.04162 | 1.13 | 0xe1...d6cb | |
| 04/29/2025 | 5:19:35 PM | buy | $53.32 | $76.11 | 0.02937 | 0.04192 | 0.7005 | 0xb7...9d9d | |
| 04/29/2025 | 3:57:35 PM | buy | $70.89 | $75.86 | 0.03898 | 0.04172 | 0.9344 | 0xba...6bda | |
| 04/29/2025 | 12:50:35 PM | sell | $67.8 | $75.76 | 0.0371 | 0.04147 | 0.8948 | 0xfc...1eae | |
| 04/29/2025 | 9:38:23 AM | sell | $57 | $76.25 | 0.03114 | 0.04166 | 0.7475 | 0xfb...e5cf | |
| 04/29/2025 | 9:15:11 AM | sell | $48.06 | $76.61 | 0.02624 | 0.04183 | 0.6273 | 0xc9...44ee | |
| 04/29/2025 | 6:38:35 AM | sell | $45.73 | $76.16 | 0.0252 | 0.04198 | 0.6004 | 0x96...bdb8 | |
| 04/29/2025 | 5:20:47 AM | sell | $57.4 | $75.63 | 0.03198 | 0.04214 | 0.7589 | 0x2d...3bb8 | |
| 04/29/2025 | 2:20:47 AM | sell | $8.21 | $75.98 | 0.004568 | 0.04225 | 0.1081 | 0x49...309e | |
| 04/29/2025 | 1:21:35 AM | sell | $8.36 | $76.1 | 0.004647 | 0.04228 | 0.1099 | 0x0f...40fd | |
| 04/29/2025 | 12:49:23 AM | buy | $59.91 | $76.52 | 0.03323 | 0.04245 | 0.7829 | 0x18...4b41 | |
| 04/28/2025 | 8:50:23 PM | buy | $11.53 | $75.8 | 0.006443 | 0.04233 | 0.1521 | 0x9e...4524 | |
| 04/28/2025 | 8:27:11 PM | buy | $4.43 | $75.73 | 0.002478 | 0.04231 | 0.05856 | 0x73...c02c |