- WhatToFarm
- Ethereum
- Uniswap V2
- QNT-WETH LPs
Info about QNT-WETH pair
- Pooled QNT:
- 451.65
- Pooled WETH:
- $12.09
QNT/WETH price stats on Ethereum
As of December 17, 2025, the current price of QNT token on DEX Uniswap V2 is $78.51. QNT price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $3,501.91. QNT token contract is 0x4a220E6096B25EADb88358cb44068A3248254675 with a market cap $3,569,782,092.87. The liquidity pool contract is 0x0C4a68Cf6857cc76FE946d04Fe85faC5faE9625E with total value locked (TVL) of $70,825.59. The QNT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QNT/WETH now?
The current liquidity of QNT/WETH with the contract address 0x0C4a68Cf6857cc76FE946d04Fe85faC5faE9625E is $70,825.59.
How many transactions are there in the QNT/WETH pool in the last 24 hours?
The total transactions of QNT/WETH is 100 in the last 24 hours, 55 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the QNT/WETH pool in the last 24 hours?
QNT/WETH pool has a trading volume of $3,501.91 in the last 24 hours.
What is the exchange rate of 1 QNT to WETH?
The exchange rate of 1 QNT to WETH is 0.02681, captured at 2:01 PM UTC.
How much is 1 QNT in dollars?
The price of converting 1 QNT to USD is $78.51 today.
QNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 1:59:23 PM | buy | $58.01 | $78.51 | 0.01981 | 0.02681 | 0.7388 | 0xf8...5be6 | |
| 12/17/2025 | 1:56:11 PM | buy | $52.66 | $78.26 | 0.01798 | 0.02673 | 0.6728 | 0x2a...9957 | |
| 12/17/2025 | 1:37:47 PM | buy | $19.76 | $77.84 | 0.006772 | 0.02667 | 0.2538 | 0x4a...a0e7 | |
| 12/17/2025 | 1:10:23 PM | buy | $37.34 | $77.76 | 0.01278 | 0.02663 | 0.4802 | 0xd6...1674 | |
| 12/17/2025 | 1:04:11 PM | buy | $23.33 | $78.1 | 0.007943 | 0.02658 | 0.2987 | 0x5f...0a34 | |
| 12/17/2025 | 1:02:47 PM | buy | $20.69 | $78.01 | 0.007043 | 0.02655 | 0.2652 | 0x00...dc95 | |
| 12/17/2025 | 12:59:59 PM | buy | $24.28 | $77.91 | 0.008267 | 0.02652 | 0.3117 | 0x3c...5a8c | |
| 12/17/2025 | 12:32:35 PM | buy | $20.28 | $77.82 | 0.006903 | 0.02648 | 0.2606 | 0xf3...7e51 | |
| 12/17/2025 | 12:04:35 PM | sell | $28.7 | $77.24 | 0.009787 | 0.02633 | 0.3716 | 0xda...aa8a | |
| 12/17/2025 | 11:55:23 AM | sell | $21.48 | $77.35 | 0.007324 | 0.02637 | 0.2777 | 0x29...f7d0 | |
| 12/17/2025 | 11:38:11 AM | buy | $16.54 | $77.77 | 0.005643 | 0.02653 | 0.2126 | 0xb0...3e66 | |
| 12/17/2025 | 11:36:11 AM | buy | $9.03 | $77.72 | 0.003081 | 0.02651 | 0.1162 | 0x33...75dd | |
| 12/17/2025 | 10:52:23 AM | sell | $93.96 | $77.37 | 0.03208 | 0.02642 | 1.21 | 0x8a...d529 | |
| 12/17/2025 | 10:29:47 AM | buy | $28.41 | $77.51 | 0.009759 | 0.02662 | 0.3665 | 0x51...0ba5 | |
| 12/17/2025 | 10:28:35 AM | buy | $23.87 | $77.4 | 0.008202 | 0.02658 | 0.3084 | 0x2a...4af1 | |
| 12/17/2025 | 10:17:59 AM | buy | $19.95 | $77.77 | 0.006812 | 0.02655 | 0.2565 | 0x3f...3737 | |
| 12/17/2025 | 10:17:35 AM | buy | $32.38 | $77.65 | 0.01105 | 0.02651 | 0.4169 | 0xe8...8c41 | |
| 12/17/2025 | 9:06:11 AM | sell | $32.66 | $77.38 | 0.01112 | 0.02635 | 0.422 | 0x39...87b7 | |
| 12/17/2025 | 9:05:47 AM | sell | $21.51 | $77.5 | 0.00733 | 0.02639 | 0.2776 | 0x7d...4187 | |
| 12/17/2025 | 7:45:35 AM | sell | $23.98 | $77.53 | 0.008175 | 0.02643 | 0.3092 | 0xdd...19bc |