- WhatToFarm
- Ethereum
- Uniswap V2
- QNT-WETH LPs
Info about QNT-WETH pair
- Pooled QNT:
- 401.3
- Pooled WETH:
- $14.07
QNT/WETH price stats on Ethereum
As of March 19, 2026, the current price of QNT token on DEX Uniswap V2 is $75.1. QNT price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $7,894.81. QNT token contract is 0x4a220E6096B25EADb88358cb44068A3248254675 with a market cap $3,414,734,210.99. The liquidity pool contract is 0x0C4a68Cf6857cc76FE946d04Fe85faC5faE9625E with total value locked (TVL) of $60,430.73. The QNT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QNT/WETH now?
The current liquidity of QNT/WETH with the contract address 0x0C4a68Cf6857cc76FE946d04Fe85faC5faE9625E is $60,430.73.
How many transactions are there in the QNT/WETH pool in the last 24 hours?
The total transactions of QNT/WETH is 205 in the last 24 hours, 117 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the QNT/WETH pool in the last 24 hours?
QNT/WETH pool has a trading volume of $7,894.81 in the last 24 hours.
What is the exchange rate of 1 QNT to WETH?
The exchange rate of 1 QNT to WETH is 0.03499, captured at 9:02 PM UTC.
How much is 1 QNT in dollars?
The price of converting 1 QNT to USD is $75.1 today.
QNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 8:54:59 PM | sell | $14.87 | $75.1 | 0.006928 | 0.03499 | 0.198 | 0xf9...e133 | |
| 03/19/2026 | 8:51:59 PM | sell | $31.06 | $75.17 | 0.01448 | 0.03504 | 0.4132 | 0x18...82fb | |
| 03/19/2026 | 8:50:35 PM | buy | $46.04 | $75.62 | 0.02145 | 0.03524 | 0.6088 | 0xdb...8ce0 | |
| 03/19/2026 | 8:48:35 PM | sell | $29.71 | $75.14 | 0.01384 | 0.03501 | 0.3954 | 0x2a...d6cb | |
| 03/19/2026 | 8:47:23 PM | sell | $20.85 | $75.33 | 0.009708 | 0.03506 | 0.2768 | 0x51...e3cf | |
| 03/19/2026 | 8:44:35 PM | sell | $22.11 | $75.44 | 0.01029 | 0.03511 | 0.293 | 0xca...334a | |
| 03/19/2026 | 8:40:11 PM | sell | $19.39 | $75.6 | 0.009022 | 0.03516 | 0.2565 | 0xd1...6e2e | |
| 03/19/2026 | 8:37:23 PM | sell | $21.9 | $75.5 | 0.01021 | 0.03521 | 0.29 | 0x0e...ce64 | |
| 03/19/2026 | 8:30:59 PM | sell | $18.58 | $75.53 | 0.008674 | 0.03526 | 0.246 | 0x75...7fa1 | |
| 03/19/2026 | 8:27:11 PM | sell | $27.57 | $75.7 | 0.01286 | 0.03531 | 0.3642 | 0xa4...fc98 | |
| 03/19/2026 | 8:26:59 PM | sell | $35.48 | $75.87 | 0.01655 | 0.03539 | 0.4676 | 0x02...ca12 | |
| 03/19/2026 | 8:12:35 PM | buy | $36.63 | $76.25 | 0.0171 | 0.0356 | 0.4804 | 0xd6...7524 | |
| 03/19/2026 | 8:05:11 PM | buy | $14.03 | $76.15 | 0.00655 | 0.03554 | 0.1842 | 0xed...4245 | |
| 03/19/2026 | 8:04:35 PM | buy | $25.34 | $76.02 | 0.01183 | 0.03549 | 0.3334 | 0x11...26ae | |
| 03/19/2026 | 7:59:59 PM | buy | $31.4 | $75.86 | 0.01466 | 0.03543 | 0.4139 | 0x2b...afe3 | |
| 03/19/2026 | 7:58:47 PM | sell | $99.65 | $75.58 | 0.04654 | 0.03529 | 1.31 | 0x83...0934 | |
| 03/19/2026 | 7:39:23 PM | buy | $27.14 | $76.28 | 0.01266 | 0.03559 | 0.3558 | 0x0f...1d3b | |
| 03/19/2026 | 7:38:35 PM | buy | $31.18 | $76.13 | 0.01455 | 0.03552 | 0.4095 | 0x14...5309 | |
| 03/19/2026 | 7:29:35 PM | sell | $8.32 | $75.7 | 0.003882 | 0.03528 | 0.11 | 0x37...eb13 | |
| 03/19/2026 | 7:17:47 PM | buy | $103.8 | $75.89 | 0.0484 | 0.03538 | 1.36 | 0xbb...f31d |