- WhatToFarm
- Ethereum
- Uniswap
- QNT-WETH LPs
Info about QNT-WETH pair
- Pooled QNT:
- 364.12
- Pooled WETH:
- $13.82
QNT/WETH price stats on Ethereum
As of May 21, 2025, the current price of QNT token on DEX Uniswap is $96.7. QNT price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,422.66. QNT token contract is 0x4a220E6096B25EADb88358cb44068A3248254675 with a market cap $4,409,774,189.50. The liquidity pool contract is 0x0C4a68Cf6857cc76FE946d04Fe85faC5faE9625E with total value locked (TVL) of $70,631.70. The QNT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QNT/WETH now?
The current liquidity of QNT/WETH with the contract address 0x0C4a68Cf6857cc76FE946d04Fe85faC5faE9625E is $70,631.70.
How many transactions are there in the QNT/WETH pool in the last 24 hours?
The total transactions of QNT/WETH is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the QNT/WETH pool in the last 24 hours?
QNT/WETH pool has a trading volume of $4,422.66 in the last 24 hours.
What is the exchange rate of 1 QNT to WETH?
The exchange rate of 1 QNT to WETH is 0.03785, captured at 9:12 AM UTC.
How much is 1 QNT in dollars?
The price of converting 1 QNT to USD is $96.7 today.
QNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 8:00:59 AM | sell | $2.32 | $96.7 | 0.0009085 | 0.03785 | 0.024 | 0x90...7c11 | |
| 05/21/2025 | 7:34:11 AM | sell | $153.07 | $97.18 | 0.05988 | 0.03802 | 1.57 | 0x5a...1e55 | |
| 05/21/2025 | 7:12:11 AM | sell | $19.1 | $99.03 | 0.007369 | 0.0382 | 0.1928 | 0xd7...dc19 | |
| 05/21/2025 | 5:26:23 AM | sell | $136.68 | $99.3 | 0.05282 | 0.03837 | 1.37 | 0x2f...dc7b | |
| 05/21/2025 | 4:56:35 AM | sell | $28.44 | $98.54 | 0.01112 | 0.03855 | 0.2886 | 0x08...cdde | |
| 05/21/2025 | 4:04:23 AM | sell | $361.56 | $99.35 | 0.1418 | 0.03897 | 3.63 | 0x95...03d6 | |
| 05/21/2025 | 4:04:23 AM | buy | $360.99 | $99.19 | 0.1416 | 0.03891 | 3.63 | 0x5c...af4d | |
| 05/21/2025 | 4:04:23 AM | buy | $135.53 | $100.58 | 0.05316 | 0.03945 | 1.34 | 0xaf...c9fb | |
| 05/21/2025 | 2:33:59 AM | buy | $3.02 | $97.13 | 0.0012 | 0.03851 | 0.03115 | 0xc8...63de | |
| 05/21/2025 | 2:27:59 AM | buy | $9.85 | $96.95 | 0.003916 | 0.0385 | 0.1017 | 0xa5...06b2 | |
| 05/21/2025 | 12:09:11 AM | buy | $20.17 | $97 | 0.007999 | 0.03847 | 0.2079 | 0xfb...64b1 | |
| 05/21/2025 | 12:07:59 AM | sell | $88.05 | $96.63 | 0.03491 | 0.03831 | 0.9112 | 0x78...61d7 | |
| 05/20/2025 | 10:53:59 PM | buy | $14.05 | $97.08 | 0.00559 | 0.03862 | 0.1447 | 0xb7...da47 | |
| 05/20/2025 | 10:53:47 PM | sell | $86.83 | $96.69 | 0.03455 | 0.03847 | 0.898 | 0xe5...1a32 | |
| 05/20/2025 | 9:08:35 PM | buy | $9.39 | $97.69 | 0.003729 | 0.03879 | 0.09612 | 0xf3...fc63 | |
| 05/20/2025 | 9:00:23 PM | buy | $115.36 | $98.22 | 0.04581 | 0.03901 | 1.17 | 0xe1...97db | |
| 05/20/2025 | 9:00:23 PM | sell | $159.92 | $97.51 | 0.06351 | 0.03872 | 1.64 | 0xf2...9a8c | |
| 05/20/2025 | 8:58:59 PM | sell | $97.58 | $97.58 | 0.03875 | 0.03875 | 1 | 0x07...c979 | |
| 05/20/2025 | 8:29:35 PM | sell | $9.39 | $97.56 | 0.003742 | 0.03887 | 0.09625 | 0xfc...b178 | |
| 05/20/2025 | 8:16:23 PM | sell | $143.91 | $97.82 | 0.05744 | 0.03904 | 1.47 | 0xeb...4ac3 |