- WhatToFarm
- Ethereum
- Uniswap
- QiuNiu-WETH LPs
Info about QiuNiu-WETH pair
- Pooled QiuNiu:
- 688.61M
- Pooled WETH:
- $1.31
QiuNiu/WETH price stats on Ethereum
As of October 6, 2024, the current price of QiuNiu token on DEX Uniswap is $0.00000366. QiuNiu price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QiuNiu token contract is 0x6C8e042c617690b94E459CC41107Ce36DAB6567e with a market cap $3,644.39. The liquidity pool contract is 0xcCc0AF77362fEc51fB55f22c8B23ae5D6D80C25f with total value locked (TVL) of $5,019.09. The QiuNiu/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QiuNiu/WETH now?
The current liquidity of QiuNiu/WETH with the contract address 0xcCc0AF77362fEc51fB55f22c8B23ae5D6D80C25f is $5,019.09.
How many transactions are there in the QiuNiu/WETH pool in the last 24 hours?
The total transactions of QiuNiu/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QiuNiu/WETH pool in the last 24 hours?
QiuNiu/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QiuNiu to WETH?
The exchange rate of 1 QiuNiu to WETH is 0.00000000192, captured at 4:58 PM UTC.
How much is 1 QiuNiu in dollars?
The price of converting 1 QiuNiu to USD is $0.00000366 today.
QiuNiu-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2023 | 7:43:11 PM | sell | $18.3 | $0.05366 | 0.009601 | 0.08192 | 5M | 0x3e...3955 | |
| 06/04/2023 | 6:52:35 PM | sell | $57.92 | $0.053768 | 0.03041 | 0.081978 | 15.37M | 0xd1...5171 | |
| 06/04/2023 | 6:52:23 PM | sell | $54.07 | $0.053694 | 0.02839 | 0.08194 | 13.74M | 0xb7...16dc | |
| 06/04/2023 | 5:53:11 PM | sell | $62.6 | $0.054105 | 0.03294 | 0.08216 | 15.25M | 0x05...5039 | |
| 06/04/2023 | 4:15:59 PM | sell | $68.9 | $0.054312 | 0.03624 | 0.082268 | 15.98M | 0x96...f1b9 | |
| 06/04/2023 | 11:43:35 AM | sell | $74.2 | $0.054547 | 0.03897 | 0.082388 | 16.32M | 0xcb...82fc | |
| 06/04/2023 | 11:41:35 AM | sell | $31.62 | $0.054683 | 0.01661 | 0.08246 | 6.32M | 0xb1...8eb7 | |
| 06/04/2023 | 11:41:35 AM | sell | $83.47 | $0.054807 | 0.04384 | 0.082525 | 17.36M | 0xb1...8eb7 | |
| 06/04/2023 | 10:03:35 AM | buy | $89.5 | $0.055076 | 0.04697 | 0.082663 | 19.29M | 0x2b...5c21 | |
| 06/04/2023 | 10:03:35 AM | buy | $89.5 | $0.054937 | 0.04697 | 0.082591 | 18.13M | 0x1f...f134 | |
| 06/04/2023 | 9:40:35 AM | sell | $16.47 | $0.054596 | 0.008635 | 0.082409 | 3.58M | 0x6d...fdd0 | |
| 06/04/2023 | 9:40:35 AM | sell | $29.98 | $0.05452 | 0.01572 | 0.08237 | 6.63M | 0x6d...fdd0 | |
| 06/04/2023 | 8:39:59 AM | sell | $43.08 | $0.054675 | 0.02267 | 0.082461 | 9.22M | 0x3d...685d | |
| 06/04/2023 | 8:39:59 AM | sell | $20.34 | $0.05478 | 0.01071 | 0.082516 | 4.26M | 0x3d...685d | |
| 06/04/2023 | 2:48:23 AM | sell | $53.48 | $0.054887 | 0.02825 | 0.082581 | 10.94M | 0x6c...955d | |
| 06/04/2023 | 2:48:23 AM | sell | $21.68 | $0.055015 | 0.01145 | 0.082649 | 4.32M | 0x6c...955d | |
| 06/03/2023 | 11:36:11 PM | sell | $57.19 | $0.055145 | 0.03024 | 0.08272 | 11.12M | 0xa6...b381 | |
| 06/03/2023 | 11:36:11 PM | sell | $22.84 | $0.055285 | 0.01208 | 0.082794 | 4.32M | 0xa6...b381 | |
| 06/03/2023 | 11:34:11 PM | sell | $23.99 | $0.055589 | 0.01267 | 0.082952 | 4.29M | 0xee...a4bb | |
| 06/03/2023 | 11:34:11 PM | sell | $60.44 | $0.055437 | 0.03193 | 0.082872 | 11.12M | 0xee...a4bb |