- WhatToFarm
- Ethereum
- Uniswap
- QIN-WETH LPs
Info about QIN-WETH pair
- Pooled QIN:
- 0.0721
- Pooled WETH:
- $0.0135119
QIN/WETH price stats on Ethereum
As of July 14, 2025, the current price of QIN token on DEX Uniswap is $0.0053. QIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QIN token contract is 0x166A7acfC9fc521243225DF764a23AF6AFBb220E with a market cap $528,771.01. The liquidity pool contract is 0x6054b3Fdc085eEbd8522A7c6DE0Fea9C1Afb3C29 with total value locked (TVL) of $1.00. The QIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QIN/WETH now?
The current liquidity of QIN/WETH with the contract address 0x6054b3Fdc085eEbd8522A7c6DE0Fea9C1Afb3C29 is $1.00.
How many transactions are there in the QIN/WETH pool in the last 24 hours?
The total transactions of QIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QIN/WETH pool in the last 24 hours?
QIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QIN to WETH?
The exchange rate of 1 QIN to WETH is 0.000002496, captured at 9:15 PM UTC.
How much is 1 QIN in dollars?
The price of converting 1 QIN to USD is $0.0053 today.
QIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 8:57:11 PM | buy | $3.15 | $0.0053 | 0.001486 | 0.052496 | 595.6 | 0xbf...735e | |
| 03/03/2025 | 5:56:11 PM | buy | $50.31 | $0.005642 | 0.02205 | 0.052473 | 8,917.1 | 0x0d...90e3 | |
| 03/03/2025 | 5:56:11 PM | buy | $50.35 | $0.005545 | 0.02207 | 0.05243 | 9,080.15 | 0xcd...b5ed | |
| 03/03/2025 | 5:55:59 PM | buy | $1,028.07 | $0.00548 | 0.4506 | 0.052402 | 227,862.25 | 0xa7...ad36 | |
| 03/03/2025 | 2:00:11 PM | sell | $0.7688 | $0.003836 | 0.0003234 | 0.051614 | 200.37 | 0xef...24bd | |
| 03/03/2025 | 12:08:59 PM | sell | $2.08 | $0.003821 | 0.0008828 | 0.051614 | 546.81 | 0xe3...32fe | |
| 03/03/2025 | 11:19:47 AM | buy | $23.52 | $0.00382 | 0.01 | 0.051623 | 6,158.03 | 0x3c...4506 | |
| 03/03/2025 | 9:45:47 AM | sell | $5,427.22 | $0.003798 | 2.31 | 0.051618 | 1.36M | 0x29...8ee3 | |
| 03/03/2025 | 9:45:47 AM | buy | $2,647.79 | $0.00414 | 1.12 | 0.051763 | 639,550.96 | 0x03...ea95 | |
| 03/03/2025 | 9:45:47 AM | buy | $5,186.78 | $0.003823 | 2.2 | 0.051628 | 1.36M | 0xa4...b2a9 | |
| 03/03/2025 | 9:44:59 AM | sell | $577.27 | $0.003625 | 0.2459 | 0.051544 | 159,241.67 | 0x32...ca0f | |
| 03/03/2025 | 9:44:47 AM | buy | $4,011.02 | $0.003514 | 1.7 | 0.051497 | 1.14M | 0x24...7433 | |
| 03/03/2025 | 9:44:35 AM | buy | $3,610.39 | $0.003232 | 1.53 | 0.051377 | 1.12M | 0x16...463c | |
| 03/03/2025 | 9:43:59 AM | buy | $3,971.16 | $0.002962 | 1.69 | 0.051262 | 1.34M | 0x05...cf81 | |
| 03/03/2025 | 9:43:23 AM | sell | $463.95 | $0.002826 | 0.1977 | 0.051205 | 164,144.53 | 0xc6...a4a9 | |
| 03/03/2025 | 9:41:23 AM | sell | $3,301.34 | $0.002954 | 1.4 | 0.051259 | 1.12M | 0x2e...6245 | |
| 03/03/2025 | 9:41:23 AM | sell | $930.13 | $0.003103 | 0.3965 | 0.051323 | 299,694.81 | 0x20...5de6 | |
| 03/03/2025 | 9:40:11 AM | sell | $2,760.94 | $0.003235 | 1.17 | 0.051379 | 853,247.44 | 0xe8...464f | |
| 03/03/2025 | 9:40:11 AM | sell | $185.22 | $0.003344 | 0.07895 | 0.051425 | 55,387.61 | 0xf9...53c3 | |
| 03/03/2025 | 9:39:35 AM | sell | $1,408.33 | $0.003402 | 0.6003 | 0.05145 | 413,864.25 | 0x80...4ebe |