- WhatToFarm
- Ethereum
- Uniswap
- QIN-WETH LPs
Info about QIN-WETH pair
- Pooled QIN:
- 23.95M
- Pooled WETH:
- $42.95
QIN/WETH price stats on Ethereum
As of March 2, 2025, the current price of QIN token on DEX Uniswap is $0.004073. QIN price is up 1,431% in the last 24 hours. The trading history for the last 24 hours contains 941 trades with trading volume of $791,609.39. QIN token contract is 0x166A7acfC9fc521243225DF764a23AF6AFBb220E with a market cap $406,131.89. The liquidity pool contract is 0x6054b3Fdc085eEbd8522A7c6DE0Fea9C1Afb3C29 with total value locked (TVL) of $194,562.69. The QIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QIN/WETH now?
The current liquidity of QIN/WETH with the contract address 0x6054b3Fdc085eEbd8522A7c6DE0Fea9C1Afb3C29 is $194,562.69.
How many transactions are there in the QIN/WETH pool in the last 24 hours?
The total transactions of QIN/WETH is 941 in the last 24 hours, 568 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the QIN/WETH pool in the last 24 hours?
QIN/WETH pool has a trading volume of $791,609.39 in the last 24 hours.
What is the exchange rate of 1 QIN to WETH?
The exchange rate of 1 QIN to WETH is 0.000001798, captured at 9:19 PM UTC.
How much is 1 QIN in dollars?
The price of converting 1 QIN to USD is $0.004073 today.
QIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 3:44:11 PM | buy | $11.3 | $0.004073 | 0.004992 | 0.051798 | 2,775.98 | 0x1d...c858 | |
| 03/02/2025 | 3:34:59 PM | sell | $369.9 | $0.004051 | 0.1638 | 0.051794 | 91,294.25 | 0x25...ed42 | |
| 03/02/2025 | 3:34:23 PM | sell | $456.22 | $0.004086 | 0.202 | 0.051809 | 111,644.32 | 0x96...1cd7 | |
| 03/02/2025 | 3:24:11 PM | buy | $2,588.28 | $0.003926 | 1.17 | 0.051779 | 659,126.73 | 0xe3...ef28 | |
| 03/02/2025 | 3:24:11 PM | buy | $1,432.88 | $0.003761 | 0.6493 | 0.051704 | 380,890.49 | 0x6b...d23c | |
| 03/02/2025 | 3:22:59 PM | buy | $336.96 | $0.003691 | 0.1526 | 0.051672 | 91,294.73 | 0xb0...02f1 | |
| 03/02/2025 | 3:21:59 PM | buy | $408.42 | $0.003658 | 0.1852 | 0.051658 | 111,644.92 | 0xd7...982f | |
| 03/02/2025 | 3:21:47 PM | buy | $1,219.24 | $0.003592 | 0.5528 | 0.051629 | 339,344.74 | 0xfd...284e | |
| 03/02/2025 | 3:20:59 PM | sell | $1,178.35 | $0.00357 | 0.5343 | 0.051618 | 330,063.41 | 0x0e...2f1f | |
| 03/02/2025 | 3:20:11 PM | sell | $290.39 | $0.003629 | 0.1316 | 0.051645 | 80,017.61 | 0xbb...0740 | |
| 03/02/2025 | 3:19:23 PM | sell | $342.3 | $0.003652 | 0.1552 | 0.051656 | 93,711.41 | 0x95...b18a | |
| 03/02/2025 | 3:19:23 PM | sell | $1,443.14 | $0.003724 | 0.6546 | 0.051689 | 387,464.79 | 0xd1...b0df | |
| 03/02/2025 | 3:18:47 PM | sell | $390.69 | $0.003799 | 0.1772 | 0.051723 | 102,830.7 | 0x49...cba2 | |
| 03/02/2025 | 3:18:11 PM | sell | $654.45 | $0.003842 | 0.2968 | 0.051742 | 170,328.53 | 0x59...aeb5 | |
| 03/02/2025 | 3:18:11 PM | sell | $354.83 | $0.003884 | 0.1609 | 0.051761 | 91,358.47 | 0xcf...ee8c | |
| 03/02/2025 | 3:17:11 PM | sell | $398.51 | $0.003915 | 0.1807 | 0.051776 | 101,784.24 | 0x40...99fe | |
| 03/02/2025 | 3:17:11 PM | sell | $1,200.74 | $0.003981 | 0.5446 | 0.051806 | 301,550.14 | 0x9b...fd6b | |
| 03/02/2025 | 3:16:35 PM | sell | $846.91 | $0.004068 | 0.3841 | 0.051845 | 208,178.81 | 0xc4...44c0 | |
| 03/02/2025 | 3:14:59 PM | buy | $20 | $0.004127 | 0.009076 | 0.051872 | 4,846.83 | 0xbd...36c2 | |
| 03/02/2025 | 3:14:47 PM | sell | $1,415.46 | $0.004162 | 0.6421 | 0.051888 | 340,045.69 | 0xca...e322 |