WhatToFarm
/
Get started
12 Swap

Info about QI-WETH pair

Price USD
$0.0003281
Price
0.062029 WETH
TVL
$60,171.02
MKT CAP
$329.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
5
Telegram price alerts
Pair:
0xC47baa9bCa199728E7040E636dAB15a8D87AcD96
QI:
0x362cF17B037DE401F7a1C57dda6d551e6c979D02
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled QI:
91.43M
Pooled WETH:
$18.6

QI/WETH price stats on Ethereum

As of April 19, 2025, the current price of QI token on DEX Uniswap is $0.0003281. QI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.35. QI token contract is 0x362cF17B037DE401F7a1C57dda6d551e6c979D02 with a market cap $329,051.58. The liquidity pool contract is 0xC47baa9bCa199728E7040E636dAB15a8D87AcD96 with total value locked (TVL) of $60,171.03. The QI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of QI/WETH with the contract address 0xC47baa9bCa199728E7040E636dAB15a8D87AcD96 is $60,171.03.

The total transactions of QI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

QI/WETH pool has a trading volume of $5.35 in the last 24 hours.

The exchange rate of 1 QI to WETH is 0.0000002029, captured at 11:07 PM UTC.

The price of converting 1 QI to USD is $0.0003281 today.

QI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202511:01:47 PMsell$5.34$0.00032810.0033080.06202916,304.82
0x965...67f4
0x5f...2892
04/15/202511:46:23 AMsell$21.69$0.00033050.013320.06203165,618.1
0x559...5b56
0x89...d5b9
04/13/202511:10:47 AMbuy$323.47$0.00032690.20.062021989,250.23
0x3FD...765D
0xc4...e3a2
04/13/202510:17:47 AMsell$546.35$0.00041670.33670.0625691.31M
0xf38...4518
0x73...0d03
04/13/202510:17:11 AMsell$515.03$0.00042990.31740.062651.2M
0xbBe...7b94
0x83...8848
04/13/202510:17:11 AMsell$828.77$0.00044680.51080.0627541.85M
0xcab...8feB
0x5f...4e77
04/13/202510:16:11 AMsell$659.31$0.00046590.40640.0628721.41M
0x3C4...aA1A
0x80...a227
04/13/202510:16:11 AMsell$853.57$0.00048580.52610.0629941.76M
0xd88...58D4
0x48...f21b
04/13/202510:15:47 AMsell$993.4$0.00051060.61230.0631471.95M
0x315...0f43
0xae...bad9
04/13/202510:15:11 AMsell$1,337.78$0.00054280.82460.0633452.46M
0xF7A...C165
0x9f...386d
04/13/202510:13:47 AMsell$1,226.91$0.00057940.75620.0635712.12M
0x8c0...11cF
0xd7...820a
04/13/202510:12:59 AMbuy$295.58$0.00059660.18220.063677495,382.22
0xeC6...BF27
0xcf...2ec6
04/13/202510:11:59 AMsell$1,725.39$0.0006141.060.0637852.81M
0x09D...68cD
0xf9...f8f9
04/13/202510:11:11 AMsell$641.08$0.000650.39510.064007986,141.79
0x200...8a35
0xab...ff47
04/13/202510:11:11 AMbuy$456.83$0.00065680.28160.064049695,472.51
0xe22...7a82
0x84...c37d
04/13/202510:10:35 AMsell$735.67$0.00065720.45340.0640511.12M
0xE92...9E5e
0xc6...c1ce
04/13/202510:09:23 AMsell$777.6$0.00068080.47930.0641961.14M
0x3C6...acB1
0x3e...4f16
04/13/202510:08:59 AMsell$1,289.12$0.00071360.79460.0643981.81M
0xf55...339B
0x24...049f
04/13/202510:07:59 AMsell$522.36$0.00074310.32190.06458702,878.37
0xAe3...c11A
0xf8...781f
04/13/202510:07:47 AMsell$1,185.24$0.00077130.73050.0647541.54M
0xa0E...f59B
0x46...8156