- WhatToFarm
- Ethereum
- Uniswap
- QGRID-WETH LPs
Info about QGRID-WETH pair
- Pooled QGRID:
- 92.35M
- Pooled WETH:
- $0.0009083
QGRID/WETH price stats on Ethereum
As of May 8, 2024, the current price of QGRID token on DEX Uniswap is $0.0000000306. QGRID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QGRID token contract is 0xd15bDCd61d56854AF401Ab79D2DEaAaf8Fd69673 with a market cap $30.60. The liquidity pool contract is 0xd2717B4066023D74793a93eE1aAC1C0E30092FDe with total value locked (TVL) of $5.65. The QGRID/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QGRID/WETH now?
The current liquidity of QGRID/WETH with the contract address 0xd2717B4066023D74793a93eE1aAC1C0E30092FDe is $5.65.
How many transactions are there in the QGRID/WETH pool in the last 24 hours?
The total transactions of QGRID/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QGRID/WETH pool in the last 24 hours?
QGRID/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QGRID to WETH?
The exchange rate of 1 QGRID to WETH is 0.000000000009835, captured at 5:46 PM UTC.
How much is 1 QGRID in dollars?
The price of converting 1 QGRID to USD is $0.0000000306 today.
QGRID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 10:08:11 AM | sell | $0.88 | $0.07306 | 0.00 | 0.0119835 | 21 998 993.56 | 0x6c...69e0 | |
| 2024.05.04 | 10:08:11 AM | sell | $1.47 | $0.07306 | 0.00 | 0.0119835 | 20 000 000.00 | 0x6c...69e0 | |
| 2024.05.04 | 10:07:35 AM | sell | $4.62 | $0.061027 | 0.00 | 0.0103303 | 23 778 435.73 | 0x0a...ac63 | |
| 2024.05.04 | 10:07:35 AM | sell | $29.69 | $0.061027 | 0.01 | 0.0103303 | 20 000 000.00 | 0x0a...ac63 | |
| 2024.03.22 | 3:35:47 PM | sell | $44.17 | $0.056539 | 0.01 | 0.081945 | 6 755 474.35 | 0xb2...0c76 | |
| 2024.03.22 | 11:26:59 AM | sell | $310.63 | $0.056774 | 0.09 | 0.081971 | 42 955 142.97 | 0xb0...bb7c | |
| 2024.03.22 | 10:02:59 AM | buy | $346.62 | $0.057831 | 0.10 | 0.082259 | 47 595 726.28 | 0x2d...78ea | |
| 2024.03.22 | 3:20:23 AM | sell | $119.37 | $0.056946 | 0.03 | 0.081989 | 17 186 308.86 | 0x9e...2d24 | |
| 2024.03.22 | 3:20:23 AM | sell | $72.46 | $0.056784 | 0.02 | 0.081943 | 10 000 000.00 | 0x9e...2d24 | |
| 2024.03.21 | 6:19:47 PM | buy | $170.90 | $0.057011 | 0.05 | 0.082041 | 24 375 616.14 | 0xba...e6fd | |
| 2024.03.21 | 6:19:47 PM | buy | $170.90 | $0.057262 | 0.05 | 0.082114 | 26 347 297.21 | 0x1d...a1dd | |
| 2024.03.21 | 4:30:59 PM | buy | $105.66 | $0.056236 | 0.03 | 0.081771 | 16 942 815.98 | 0x11...790f | |
| 2024.03.21 | 4:23:47 PM | sell | $323.28 | $0.056037 | 0.09 | 0.081722 | 49 861 346.52 | 0x9a...ccdd | |
| 2024.03.21 | 4:18:23 PM | sell | $230.12 | $0.057325 | 0.07 | 0.082094 | 31 415 487.11 | 0x57...83c0 | |
| 2024.03.21 | 4:16:35 PM | sell | $171.25 | $0.057977 | 0.05 | 0.08228 | 21 469 744.18 | 0xc6...d6b4 | |
| 2024.03.21 | 4:15:59 PM | sell | $632.42 | $0.058289 | 0.18 | 0.08237 | 67 775 311.52 | 0x3d...dfb3 | |
| 2024.03.21 | 4:15:59 PM | sell | $107.36 | $0.058289 | 0.03 | 0.08237 | 10 000 000.00 | 0x3d...dfb3 | |
| 2024.03.21 | 4:08:59 PM | sell | $212.63 | $0.00001134 | 0.06 | 0.083247 | 18 743 146.29 | 0x67...7146 | |
| 2024.03.21 | 4:08:59 PM | sell | $229.29 | $0.00001096 | 0.07 | 0.083138 | 18 743 146.29 | 0x67...7146 | |
| 2024.03.21 | 3:58:59 PM | sell | $265.13 | $0.00001326 | 0.08 | 0.083797 | 20 000 000.00 | 0x28...1de5 |