- WhatToFarm
- Ethereum
- Uniswap
- QF-WETH LPs
Info about QF-WETH pair
- Pooled QF:
- 248,683.73
- Pooled WETH:
- $166.23
QF/WETH price stats on Ethereum
As of May 19, 2025, the current price of QF token on DEX Uniswap is $1.63. QF price is down -7.76% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $142,628.49. QF token contract is 0x6019Dcb2d0b3E0d1D8B0cE8D16191b3A4f93703d with a market cap $16,316,977.59. The liquidity pool contract is 0xE06E1C61a4C220DB5f1aE89F9A5839eFBB00Be7D with total value locked (TVL) of $811,553.38. The QF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QF/WETH now?
The current liquidity of QF/WETH with the contract address 0xE06E1C61a4C220DB5f1aE89F9A5839eFBB00Be7D is $811,553.38.
How many transactions are there in the QF/WETH pool in the last 24 hours?
The total transactions of QF/WETH is 116 in the last 24 hours, 45 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the QF/WETH pool in the last 24 hours?
QF/WETH pool has a trading volume of $142,628.49 in the last 24 hours.
What is the exchange rate of 1 QF to WETH?
The exchange rate of 1 QF to WETH is 0.0006704, captured at 2:32 PM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $1.63 today.
QF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 2:25:59 PM | buy | $24.19 | $1.63 | 0.00991 | 0.0006704 | 14.78 | 0x0b...7e55 | |
| 05/19/2025 | 2:24:11 PM | sell | $107.09 | $1.62 | 0.04387 | 0.0006665 | 65.82 | 0x5c...6965 | |
| 05/19/2025 | 2:22:11 PM | buy | $533.01 | $1.63 | 0.2183 | 0.0006698 | 326 | 0xb0...fa7b | |
| 05/19/2025 | 2:18:59 PM | sell | $1.73 | $1.62 | 0.0007087 | 0.0006649 | 1.06 | 0x42...a71a | |
| 05/19/2025 | 2:18:11 PM | buy | $2,390.55 | $1.62 | 0.98 | 0.000665 | 1,473.59 | 0x08...50a8 | |
| 05/19/2025 | 2:13:47 PM | sell | $306.9 | $1.59 | 0.1262 | 0.0006576 | 192 | 0x4e...27e9 | |
| 05/19/2025 | 2:12:47 PM | buy | $340.28 | $1.6 | 0.14 | 0.0006615 | 211.61 | 0xa5...d59d | |
| 05/19/2025 | 2:06:47 PM | buy | $66.11 | $1.6 | 0.02723 | 0.0006609 | 41.2 | 0x89...dd1d | |
| 05/19/2025 | 1:56:11 PM | buy | $949.84 | $1.6 | 0.39 | 0.0006592 | 591.58 | 0xd6...314b | |
| 05/19/2025 | 1:47:35 PM | sell | $504.76 | $1.59 | 0.2073 | 0.0006545 | 316.8 | 0x3a...89c5 | |
| 05/19/2025 | 12:49:35 PM | buy | $20.76 | $1.57 | 0.008673 | 0.0006585 | 13.17 | 0xe3...2ee1 | |
| 05/19/2025 | 12:47:59 PM | sell | $133.9 | $1.56 | 0.05594 | 0.0006547 | 85.44 | 0xbe...5d7b | |
| 05/19/2025 | 12:42:47 PM | buy | $9.57 | $1.57 | 0.004 | 0.0006589 | 6.07 | 0x50...995e | |
| 05/19/2025 | 12:41:23 PM | buy | $2,077.16 | $1.56 | 0.8675 | 0.0006554 | 1,323.66 | 0xa6...2417 | |
| 05/19/2025 | 12:33:47 PM | buy | $112.84 | $1.56 | 0.047 | 0.0006518 | 72.1 | 0x04...cf0c | |
| 05/19/2025 | 12:18:11 PM | buy | $1,419.28 | $1.56 | 0.5904 | 0.0006492 | 909.4 | 0xe6...29f7 | |
| 05/19/2025 | 12:07:11 PM | sell | $2,245.98 | $1.55 | 0.9313 | 0.0006467 | 1,440 | 0x4a...404a | |
| 05/19/2025 | 11:54:23 AM | sell | $513.12 | $1.57 | 0.2125 | 0.0006512 | 326.4 | 0xca...68bc | |
| 05/19/2025 | 11:45:59 AM | buy | $530.83 | $1.58 | 0.2198 | 0.0006551 | 335.61 | 0xd9...128d | |
| 05/19/2025 | 11:45:35 AM | buy | $498.55 | $1.57 | 0.2065 | 0.0006534 | 316.02 | 0x93...821f |