- WhatToFarm
- Ethereum
- Uniswap V2
- QF-WETH LPs
Info about QF-WETH pair
- Pooled QF:
- 433,046.04
- Pooled WETH:
- $106.3
QF/WETH price stats on Ethereum
As of December 17, 2025, the current price of QF token on DEX Uniswap V2 is $0.6957. QF price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $21,152.59. QF token contract is 0x6019Dcb2d0b3E0d1D8B0cE8D16191b3A4f93703d with a market cap $6,957,195.01. The liquidity pool contract is 0xE06E1C61a4C220DB5f1aE89F9A5839eFBB00Be7D with total value locked (TVL) of $603,824.57. The QF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QF/WETH now?
The current liquidity of QF/WETH with the contract address 0xE06E1C61a4C220DB5f1aE89F9A5839eFBB00Be7D is $603,824.57.
How many transactions are there in the QF/WETH pool in the last 24 hours?
The total transactions of QF/WETH is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the QF/WETH pool in the last 24 hours?
QF/WETH pool has a trading volume of $21,152.59 in the last 24 hours.
What is the exchange rate of 1 QF to WETH?
The exchange rate of 1 QF to WETH is 0.0002449, captured at 5:11 PM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.6957 today.
QF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:39:11 PM | sell | $272.02 | $0.6957 | 0.09578 | 0.0002449 | 391 | 0xad...8a29 | |
| 12/17/2025 | 4:36:59 PM | buy | $70 | $0.7036 | 0.02453 | 0.0002466 | 99.48 | 0xbb...8684 | |
| 12/17/2025 | 4:30:23 PM | sell | $95.56 | $0.6969 | 0.03361 | 0.0002451 | 137.12 | 0x13...588f | |
| 12/17/2025 | 4:24:11 PM | buy | $135.03 | $0.7021 | 0.04742 | 0.0002466 | 192.32 | 0x5e...cef9 | |
| 12/17/2025 | 3:33:11 PM | buy | $627.41 | $0.7437 | 0.2075 | 0.000246 | 843.58 | 0x4c...882f | |
| 12/17/2025 | 3:29:59 PM | sell | $5.48 | $0.7334 | 0.001824 | 0.000244 | 7.47 | 0xd3...5ae1 | |
| 12/17/2025 | 3:27:23 PM | buy | $159.81 | $0.7419 | 0.05286 | 0.0002454 | 215.4 | 0xed...4249 | |
| 12/17/2025 | 3:18:11 PM | buy | $252.93 | $0.7371 | 0.0841 | 0.0002451 | 343.12 | 0x3f...ef77 | |
| 12/17/2025 | 2:44:47 PM | buy | $380.07 | $0.7151 | 0.13 | 0.0002446 | 531.44 | 0x92...f23a | |
| 12/17/2025 | 2:08:47 PM | buy | $14.37 | $0.7167 | 0.0049 | 0.0002443 | 20.05 | 0x75...1f67 | |
| 12/17/2025 | 2:03:47 PM | buy | $61.55 | $0.7166 | 0.02098 | 0.0002442 | 85.89 | 0xf6...d4e0 | |
| 12/17/2025 | 1:11:35 PM | buy | $252.61 | $0.7167 | 0.086 | 0.0002439 | 352.46 | 0x69...e819 | |
| 12/17/2025 | 12:27:35 PM | buy | $54.2 | $0.7118 | 0.01856 | 0.0002437 | 76.15 | 0x2c...a22c | |
| 12/17/2025 | 12:23:23 PM | sell | $2,280.45 | $0.7127 | 0.7808 | 0.000244 | 3,199.68 | 0xb5...2ee6 | |
| 12/17/2025 | 12:22:23 PM | buy | $122.35 | $0.722 | 0.04189 | 0.0002472 | 169.46 | 0xb5...86b1 | |
| 12/17/2025 | 12:02:11 PM | buy | $355.44 | $0.724 | 0.1211 | 0.0002468 | 490.89 | 0xdc...4ce8 | |
| 12/17/2025 | 11:38:23 AM | sell | $95.75 | $0.7186 | 0.03266 | 0.0002451 | 133.23 | 0xc3...98c5 | |
| 12/17/2025 | 11:15:47 AM | sell | $421.73 | $0.7192 | 0.1439 | 0.0002455 | 586.35 | 0xaf...7796 | |
| 12/17/2025 | 10:51:47 AM | sell | $95.94 | $0.7204 | 0.03276 | 0.0002459 | 133.17 | 0x66...2d51 | |
| 12/17/2025 | 9:45:11 AM | sell | $95.98 | $0.7227 | 0.03269 | 0.0002461 | 132.81 | 0xb4...ab64 |