WhatToFarm
/
Get started
12 Swap

Info about QF-WETH pair

Price USD
$0.4341
Price
0.0002073 WETH
TVL
$415,942.34
MKT CAP
$4.3M
5m
0%
1h
0%
4h
1.31%
24h
-12.82%
Share
TXNS
39
Buys
19
Sells
20
Volume
23K
Telegram price alerts
Pair:
0xE06E1C61a4C220DB5f1aE89F9A5839eFBB00Be7D
QF:
0x6019Dcb2d0b3E0d1D8B0cE8D16191b3A4f93703d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled QF:
478,303.63
Pooled WETH:
$99.33

QF/WETH price stats on Ethereum

As of March 14, 2026, the current price of QF token on DEX Uniswap V2 is $0.4341. QF price is down -12.82% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $22,967.62. QF token contract is 0x6019Dcb2d0b3E0d1D8B0cE8D16191b3A4f93703d with a market cap $4,341,565.33. The liquidity pool contract is 0xE06E1C61a4C220DB5f1aE89F9A5839eFBB00Be7D with total value locked (TVL) of $415,942.35. The QF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of QF/WETH with the contract address 0xE06E1C61a4C220DB5f1aE89F9A5839eFBB00Be7D is $415,942.35.

The total transactions of QF/WETH is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.

QF/WETH pool has a trading volume of $22,967.62 in the last 24 hours.

The exchange rate of 1 QF to WETH is 0.0002073, captured at 4:22 AM UTC.

The price of converting 1 QF to USD is $0.4341 today.

QF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20263:02:59 AMbuy$935.49$0.43410.44680.00020732,154.75
0x6b4...796D
0xfc...6c01
03/14/20261:06:59 AMsell$8.18$0.42840.003920.000205219.1
0x833...8972
0x68...a3aa
03/14/202612:23:23 AMsell$206.69$0.43020.09870.0002054480.45
0x2f4...216E
0x54...c59c
03/14/202612:09:47 AMbuy$618.51$0.43110.29590.00020621,434.62
0xB41...C419
0xde...9a0b
03/14/202612:09:11 AMbuy$100.31$0.42950.0480.0002055233.52
0xE8B...7919
0xf5...ad52
03/14/202612:08:11 AMbuy$445.54$0.42850.21310.0002051,039.64
0x804...58F7
0x3e...f54f
03/13/202610:46:59 PMbuy$8.54$0.42620.00410.000204520.04
0x903...8167
0x84...aa17
03/13/202610:45:59 PMbuy$102.35$0.4260.049120.0002044240.26
0x903...8167
0x2e...9774
03/13/202610:38:35 PMbuy$29.54$0.42540.014180.000204369.45
0xB84...3384
0xf6...3fd2
03/13/202610:27:23 PMbuy$182.31$0.42520.08750.000204428.71
0x008...7E46
0xa7...7618
03/13/202610:26:47 PMsell$1,030.43$0.42460.49430.00020372,426.72
0x311...90FD
0xb6...b5b1
03/13/202610:20:59 PMsell$1,705.9$0.43120.81660.00020643,955.83
0x311...90FD
0xe8...d103
03/13/202610:20:59 PMsell$330.33$0.43540.15810.0002084758.52
0x311...90FD
0xe8...d103
03/13/202610:17:47 PMsell$1,740.78$0.440.83290.00021053,955.83
0x311...90FD
0x5e...a2ba
03/13/202610:17:35 PMsell$46.21$0.4440.02210.0002123104.07
0xf98...3918
0x5f...d5f4
03/13/20269:29:35 PMbuy$392.92$0.4490.18660.0002132874.91
0x87c...6Af3
0x0d...34b1
03/13/20268:44:47 PMsell$150.59$0.44690.071350.0002117336.96
0x2f4...216E
0x93...3fb8
03/13/20267:28:59 PMbuy$159.45$0.44720.075950.000213356.52
0x18f...6F2a
0xad...04c2
03/13/20267:10:47 PMsell$428.3$0.44610.20350.000212960
0x960...973b
0x4b...ba2d
03/13/20267:04:47 PMbuy$57.92$0.44840.02760.0002136129.16
0x343...A43F
0x85...c451