WhatToFarm
/
Get started
12 Swap

Info about QAI-WETH pair

Price USD
$0.0002032
Price
0.074591 WETH
TVL
$25,833.43
MKT CAP
$20.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x68E20c3683Ba039cc40652Bc3871b96FcE6d8d1c
QAI:
0x123FB3DFa7D082291d822ceEdaAbe3aa0c3f7758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled QAI:
63.35M
Pooled WETH:
$2.91

QAI/WETH price stats on Ethereum

As of September 18, 2025, the current price of QAI token on DEX Uniswap V2 is $0.0002032. QAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QAI token contract is 0x123FB3DFa7D082291d822ceEdaAbe3aa0c3f7758 with a market cap $20,388.06. The liquidity pool contract is 0x68E20c3683Ba039cc40652Bc3871b96FcE6d8d1c with total value locked (TVL) of $25,833.44. The QAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of QAI/WETH with the contract address 0x68E20c3683Ba039cc40652Bc3871b96FcE6d8d1c is $25,833.44.

The total transactions of QAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

QAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 QAI to WETH is 0.00000004591, captured at 8:28 AM UTC.

The price of converting 1 QAI to USD is $0.0002032 today.

QAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20259:17:11 PMsell$1.39$0.00020320.00031390.0745916,838.14
0x274...6824
0xdc...d897
09/11/20256:49:59 PMsell$4.16$0.00020310.0009420.07459320,509.86
0xC20...2Ac1
0x89...c6e1
09/10/20258:48:35 AMsell$25.59$0.00019890.0059240.074604128,671.81
0xD93...0000
0x36...bcf0
09/09/20252:37:23 AMsell$21.61$0.00019830.0050360.074621108,980.22
0xB8D...6b85
0x7f...a618
09/09/20251:05:59 AMsell$19.9$0.00019940.0046260.07463699,790.85
0x701...1957
0x60...f23f
09/08/202510:11:11 AMbuy$4.73$0.00020150.0010960.0746723,478.18
0x679...9B08
0x76...096a
09/08/202510:06:23 AMbuy$9.46$0.00020130.0021920.07466447,009.02
0x679...9B08
0xfd...30c7
09/06/20251:27:59 PMsell$1.7$0.00019920.00039630.0746348,552.19
0xFc1...Eb69
0xc3...b85a
09/06/202512:59:11 PMbuy$2.28$0.00020030.0005310.07466111,391.66
0x679...9B08
0x44...5549
09/06/20253:41:59 AMbuy$1.92$0.00020110.00044540.074669,557.35
0xFc1...Eb69
0x92...738a
09/04/20258:07:11 AMbuy$19.56$0.00020330.0044770.07465296,238.56
0x679...9B08
0xdf...6065
09/04/20252:38:59 AMbuy$80.04$0.00020480.018040.074616390,808.74
0x679...9B08
0x9e...517b
09/01/20259:16:59 AMsell$47.77$0.00020490.010660.074577233,071.37
0xEBC...f2a9
0xc9...bde0
08/31/20257:51:59 AMsell$2.83$0.00020750.00063660.07466713,638.74
0x996...Ae05
0x6d...0f40
08/30/20256:12:35 PMsell$21.96$0.00020410.0050330.074677107,620.89
0x9b5...a75a
0x83...6c19
08/29/20258:23:35 AMsell$31.21$0.00020530.0071380.074696152,000
0x3d6...8838
0xee...1a39
08/24/202510:58:59 PMbuy$2.41$0.00022560.00050590.07473510,684.41
0x679...9B08
0x3b...1384
08/24/20258:32:47 PMbuy$6.61$0.00022690.0013790.07473229,161.05
0x679...9B08
0xdc...79d4
08/24/20251:05:23 PMsell$2.92$0.00022320.00061590.07470213,097.65
0xa81...aB81
0xf9...3f94
08/24/20254:45:35 AMsell$3.35$0.0002250.00070040.07470414,887.59
0xd1E...c68a
0xa8...f539