- WhatToFarm
- Ethereum
- Uniswap
- QAI-WETH LPs
Info about QAI-WETH pair
- Pooled QAI:
- 9.01M
- Pooled WETH:
- $18.95
QAI/WETH price stats on Ethereum
As of January 7, 2025, the current price of QAI token on DEX Uniswap is $0.007728. QAI price is up 25.78% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $436,236.95. QAI token contract is 0x123FB3DFa7D082291d822ceEdaAbe3aa0c3f7758 with a market cap $770,867.48. The liquidity pool contract is 0x68E20c3683Ba039cc40652Bc3871b96FcE6d8d1c with total value locked (TVL) of $138,910.68. The QAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QAI/WETH now?
The current liquidity of QAI/WETH with the contract address 0x68E20c3683Ba039cc40652Bc3871b96FcE6d8d1c is $138,910.68.
How many transactions are there in the QAI/WETH pool in the last 24 hours?
The total transactions of QAI/WETH is 664 in the last 24 hours, 413 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the QAI/WETH pool in the last 24 hours?
QAI/WETH pool has a trading volume of $436,236.95 in the last 24 hours.
What is the exchange rate of 1 QAI to WETH?
The exchange rate of 1 QAI to WETH is 0.000002109, captured at 9:32 AM UTC.
How much is 1 QAI in dollars?
The price of converting 1 QAI to USD is $0.007728 today.
QAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 9:31:23 AM | buy | $34.64 | $0.007728 | 0.009455 | 0.052109 | 4,482.75 | 0x3d...e093 | |
| 01/07/2025 | 9:29:59 AM | sell | $1,399.97 | $0.007832 | 0.3821 | 0.052138 | 178,740.93 | 0x87...3337 | |
| 01/07/2025 | 9:28:23 AM | buy | $36.67 | $0.008042 | 0.01 | 0.052193 | 4,559.68 | 0x16...3bef | |
| 01/07/2025 | 9:22:59 AM | buy | $366.77 | $0.007998 | 0.1 | 0.05218 | 45,857.69 | 0x6d...8210 | |
| 01/07/2025 | 9:21:23 AM | buy | $146.72 | $0.007883 | 0.04 | 0.052149 | 18,611.94 | 0xad...304b | |
| 01/07/2025 | 9:21:23 AM | buy | $256.76 | $0.007928 | 0.07 | 0.052161 | 32,384.85 | 0x53...3381 | |
| 01/07/2025 | 9:19:47 AM | sell | $2,234.92 | $0.008069 | 0.6093 | 0.0522 | 276,953.81 | 0xea...080d | |
| 01/07/2025 | 9:18:23 AM | buy | $841.9 | $0.008279 | 0.2295 | 0.052257 | 101,683.49 | 0x94...7a55 | |
| 01/07/2025 | 9:17:47 AM | buy | $21.7 | $0.008181 | 0.005916 | 0.05223 | 2,652.86 | 0x4d...cdbc | |
| 01/07/2025 | 9:17:23 AM | buy | $366.79 | $0.008136 | 0.1 | 0.052218 | 45,080.36 | 0x71...032b | |
| 01/07/2025 | 9:16:47 AM | sell | $56.49 | $0.008323 | 0.0154 | 0.052269 | 6,787.78 | 0xa3...c236 | |
| 01/07/2025 | 9:16:47 AM | sell | $1,184.64 | $0.00818 | 0.3229 | 0.05223 | 144,805.48 | 0xf3...b4a7 | |
| 01/07/2025 | 9:12:47 AM | buy | $1,398.86 | $0.008221 | 0.3812 | 0.05224 | 170,146.53 | 0x16...4da1 | |
| 01/07/2025 | 9:11:35 AM | buy | $521.05 | $0.008004 | 0.142 | 0.052181 | 65,099.71 | 0x85...6ffd | |
| 01/07/2025 | 9:11:35 AM | buy | $130.76 | $0.00793 | 0.03563 | 0.052161 | 16,488.11 | 0xc3...9036 | |
| 01/07/2025 | 9:10:35 AM | buy | $249.52 | $0.007888 | 0.068 | 0.052149 | 31,633.37 | 0x6e...37ef | |
| 01/07/2025 | 9:09:35 AM | buy | $499.54 | $0.007804 | 0.1361 | 0.052126 | 64,009.24 | 0xf1...9056 | |
| 01/07/2025 | 9:09:23 AM | sell | $3,407.83 | $0.00808 | 0.9286 | 0.052202 | 421,721.92 | 0xfd...0569 | |
| 01/07/2025 | 9:08:47 AM | sell | $722.41 | $0.00856 | 0.1968 | 0.052332 | 84,387.36 | 0x76...d568 | |
| 01/07/2025 | 9:06:59 AM | buy | $733.74 | $0.008609 | 0.2 | 0.052346 | 85,229.62 | 0xcd...37bc |