WhatToFarm
/
Get started
12 Swap

Info about Q*-WETH pair

Price USD
$0.00003142
Price
0.071227 WETH
TVL
$112,850.48
MKT CAP
$314.3K
5m
0%
1h
0%
4h
0%
24h
-4.50%
Share
TXNS
2
Buys
1
Sells
1
Volume
80
Telegram price alerts
Pair:
0x8B5778d7bCE9CD3b222969Ed3EE16445Ea4393D6
Q*:
0x9ABFc0f085C82Ec1Be31D30843965FCC63053fFe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Q*:
1.8B
Pooled WETH:
$22.03

Q*/WETH price stats on Ethereum

As of October 8, 2026, the current price of Q* token on DEX Uniswap V2 is $0.00003142. Q* price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $79.87. Q* token contract is 0x9ABFc0f085C82Ec1Be31D30843965FCC63053fFe with a market cap $314,284.29. The liquidity pool contract is 0x8B5778d7bCE9CD3b222969Ed3EE16445Ea4393D6 with total value locked (TVL) of $112,850.48. The Q*/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Q*/WETH with the contract address 0x8B5778d7bCE9CD3b222969Ed3EE16445Ea4393D6 is $112,850.48.

The total transactions of Q*/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

Q*/WETH pool has a trading volume of $79.87 in the last 24 hours.

The exchange rate of 1 Q* to WETH is 0.00000001227, captured at 4:15 AM UTC.

The price of converting 1 Q* to USD is $0.00003142 today.

Q*-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20262:39:11 PMbuy$22.53$0.000031420.00880.071227716,975.69
0xA3E...F9Cb
0x58...5ca3
10/07/202612:09:35 AMsell$57.33$0.00003290.021260.071221.74M
0xB3A...0790
0xa1...46ad
10/03/20268:20:59 AMsell$21.66$0.000032770.008080.071222661,027.62
0x1aB...8a4c
0xf9...a980
10/03/20264:53:59 AMsell$1.17$0.000032710.0004410.07122236,070.42
0x3b3...a6cE
0xdc...3413
09/23/20263:34:11 AMsell$96.55$0.000033880.034890.0712242.85M
0x3A8...773E
0x83...637f
09/22/20262:44:23 PMbuy$26.46$0.000033610.0097130.071233787,387.84
0xA7a...90c3
0x4d...ba46
09/21/202611:00:59 PMsell$7.77$0.000034050.0027990.071225228,354.42
0x658...a4fE
0x37...e94b
09/18/202610:45:23 PMsell$26.19$0.000032120.010.071226815,318.64
0xA7a...90c3
0x30...cf73
09/07/20263:41:59 AMsell$12.2$0.000030660.0048850.071227398,024.34
0xe3F...f253
0x6a...0e8c
09/06/20269:37:59 PMsell$22.92$0.00003080.0091390.071228744,220.89
0x81e...b98e
0xea...1ca8
09/06/20269:26:23 PMbuy$23.28$0.000031020.0092720.071235750,522.32
0x81e...b98e
0x4e...c24e
09/04/202610:57:11 PMsell$497.82$0.000030370.2030.07123816.39M
0xFC7...dade
0x03...052a
09/04/20264:39:23 PMbuy$97.4$0.000030840.039650.0712553.16M
0x162...A3c4
0xc5...71c8
09/04/20264:34:47 PMbuy$121.84$0.000030740.049560.071253.96M
0x37E...87d7
0xcb...d061
09/03/20269:16:35 PMbuy$20.2$0.000031310.0080470.071247645,161.29
0x6f3...CA5b
0x77...f2c8
09/03/20261:01:11 AMsell$1.21$0.000029460.00050950.07123941,106.81
0xFac...9B71
0x51...ec76
09/01/20269:19:47 AMbuy$6.21$0.000030470.0025430.071246203,959.9
0xb4C...754B
0xcf...3c10
08/20/20264:03:47 PMbuy$5.94$0.000028930.0025620.071246205,534.06
0xFac...9B71
0xbf...58bf
08/19/202610:29:35 PMsell$29.18$0.000027980.012930.0712391.04M
0xF2F...7689
0xca...5d73
08/18/20266:49:11 PMsell$119.15$0.000023830.062190.0712435M
0x74d...7806
0xe5...6570