- WhatToFarm
- Ethereum
- Uniswap
- PZ-WETH LPs
Info about PZ-WETH pair
- Pooled PZ:
- 81.21M
- Pooled WETH:
- $1.23
PZ/WETH price stats on Ethereum
As of May 19, 2024, the current price of PZ token on DEX Uniswap is $0.00003107. PZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PZ token contract is 0xd22c667ffdbeD6125b99444FC42Fecf4b97947D5 with a market cap $3,116.49. The liquidity pool contract is 0x73c461b86e7eB4e91136690264da6EA3E9dDD8cb with total value locked (TVL) of $5,061.65. The PZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PZ/WETH now?
The current liquidity of PZ/WETH with the contract address 0x73c461b86e7eB4e91136690264da6EA3E9dDD8cb is $5,061.65.
How many transactions are there in the PZ/WETH pool in the last 24 hours?
The total transactions of PZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PZ/WETH pool in the last 24 hours?
PZ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PZ to WETH?
The exchange rate of 1 PZ to WETH is 0.00000001514, captured at 1:00 PM UTC.
How much is 1 PZ in dollars?
The price of converting 1 PZ to USD is $0.00003107 today.
PZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.22 | 6:49:11 PM | sell | $0.23 | $0.00003107 | 0.00 | 0.071514 | 7 500.00 | 0x7a...c71e | |
| 2023.11.22 | 6:49:11 PM | sell | $31.46 | $0.00003146 | 0.02 | 0.071533 | 1 000 000.00 | 0x7a...c71e | |
| 2023.11.22 | 6:49:11 PM | sell | $0.24 | $0.00003186 | 0.00 | 0.071552 | 7 500.00 | 0x9e...6f9a | |
| 2023.11.22 | 6:49:11 PM | sell | $32.26 | $0.00003226 | 0.02 | 0.071572 | 1 000 000.00 | 0x9e...6f9a | |
| 2023.11.22 | 6:44:59 PM | sell | $18.52 | $0.00003293 | 0.01 | 0.071603 | 562 500.00 | 0x10...5cb2 | |
| 2023.11.22 | 6:44:59 PM | sell | $33.59 | $0.00003359 | 0.02 | 0.071635 | 1 000 000.00 | 0x10...5cb2 | |
| 2023.11.22 | 6:44:59 PM | sell | $19.28 | $0.00003427 | 0.01 | 0.071668 | 562 500.00 | 0x8e...b886 | |
| 2023.11.22 | 6:44:59 PM | sell | $34.97 | $0.00003279 | 0.02 | 0.071596 | 1 000 000.00 | 0x8e...b886 | |
| 2023.11.22 | 6:44:35 PM | sell | $19.28 | $0.00003569 | 0.01 | 0.071737 | 540 152.25 | 0x20...0e6c | |
| 2023.11.22 | 6:44:35 PM | sell | $36.42 | $0.00003642 | 0.02 | 0.071773 | 1 000 000.00 | 0x20...0e6c | |
| 2023.11.22 | 6:44:23 PM | buy | $34.89 | $0.00003662 | 0.02 | 0.071785 | 952 634.80 | 0x6d...340d | |
| 2023.11.22 | 6:44:11 PM | buy | $35.05 | $0.00003573 | 0.02 | 0.071739 | 981 089.15 | 0x00...a567 | |
| 2023.11.22 | 6:43:59 PM | buy | $33.41 | $0.00003483 | 0.02 | 0.071696 | 959 282.60 | 0x62...1065 | |
| 2023.11.22 | 6:43:59 PM | buy | $33.41 | $0.00003608 | 0.02 | 0.071757 | 983 696.39 | 0x3a...b823 | |
| 2023.11.22 | 6:43:47 PM | buy | $33.03 | $0.00003518 | 0.02 | 0.071712 | 997 042.22 | 0x14...7056 | |
| 2023.11.22 | 6:43:47 PM | buy | $30.24 | $0.00003518 | 0.01 | 0.071712 | 935 259.49 | 0x7c...2da3 | |
| 2023.11.22 | 6:43:47 PM | buy | $31.56 | $0.00003518 | 0.02 | 0.071712 | 1 000 000.00 | 0xd0...dbea | |
| 2023.11.22 | 6:43:47 PM | buy | $30.79 | $0.00003518 | 0.01 | 0.071712 | 1 000 000.00 | 0x19...de30 | |
| 2023.11.22 | 6:43:23 PM | buy | $27.64 | $0.00003011 | 0.01 | 0.071464 | 918 087.08 | 0xf3...1ac2 | |
| 2023.11.22 | 6:43:23 PM | buy | $27.64 | $0.00002944 | 0.01 | 0.071432 | 938 823.95 | 0x3d...0460 |