WhatToFarm
/
Get started
12 Swap

Info about PYRT-WETH pair

Price USD
$0.002483
Price
0.05105 WETH
TVL
$51,041.02
MKT CAP
$248.4K
5m
0%
1h
0.64%
4h
2.43%
24h
0.16%
Share
TXNS
146
Buys
76
Sells
70
Volume
3K
Telegram price alerts
Pair:
0xC0f2A2C3a554154543044c598250fA97C397078E
PYRT:
0x38342f9C040e8b9291886e3dF9cE8e7c88CF1948
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PYRT:
10.29M
Pooled WETH:
$10.79

PYRT/WETH price stats on Ethereum

As of October 25, 2026, the current price of PYRT token on DEX Uniswap V2 is $0.002483. PYRT price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $3,076.70. PYRT token contract is 0x38342f9C040e8b9291886e3dF9cE8e7c88CF1948 with a market cap $248,398.49. The liquidity pool contract is 0xC0f2A2C3a554154543044c598250fA97C397078E with total value locked (TVL) of $51,041.02. The PYRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PYRT/WETH with the contract address 0xC0f2A2C3a554154543044c598250fA97C397078E is $51,041.02.

The total transactions of PYRT/WETH is 146 in the last 24 hours, 76 of which are buy transactions, and 70 are sales transactions.

PYRT/WETH pool has a trading volume of $3,076.70 in the last 24 hours.

The exchange rate of 1 PYRT to WETH is 0.00000105, captured at 3:27 AM UTC.

The price of converting 1 PYRT to USD is $0.002483 today.

PYRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20263:19:23 AMbuy$25.78$0.0024830.01090.0510510,378.58
0x969...849D
0x01...786f
10/25/20263:06:23 AMsell$19.98$0.0024650.0084620.0510438,108.16
0x969...849D
0x66...96af
10/25/20263:05:11 AMsell$20.03$0.0024680.0084860.0510458,118
0x217...De12
0xd5...e87a
10/25/20263:04:23 AMbuy$20.54$0.0024830.00870.0510518,272.79
0x969...849D
0x9c...fc7c
10/25/20262:47:47 AMbuy$26.02$0.0024830.0110.05104910,478.94
0x79e...77c9
0x95...fdcd
10/25/20262:43:23 AMbuy$20.49$0.0024780.0086650.0510478,269.81
0x8B0...9bdb
0xc7...dfe9
10/25/20262:38:23 AMsell$24.99$0.0024640.010560.05104110,141.48
0x8B0...9bdb
0x10...b395
10/25/20262:27:47 AMbuy$25.58$0.0024720.010840.05104710,347.39
0x8B0...9bdb
0x1b...4e22
10/25/20262:24:35 AMbuy$25.72$0.0024680.01090.05104510,421.99
0x886...1282
0xdd...2f45
10/25/20262:04:11 AMsell$25.3$0.0024540.010710.05103910,308.68
0x74A...8Dd1
0x3f...cab6
10/25/20262:02:59 AMbuy$25.97$0.0024690.0110.05104510,517.99
0x74A...8Dd1
0x25...81b2
10/25/20262:02:11 AMbuy$25.45$0.0024640.010780.05104310,328.49
0x3e0...8F19
0xfc...17ed
10/25/20262:01:23 AMsell$20.34$0.0024490.0086130.0510378,304.21
0x79e...77c9
0x97...ac49
10/25/20261:54:47 AMsell$20.22$0.0024510.0085730.0510388,252.21
0x3F3...64C6
0x7f...b294
10/25/20261:53:47 AMbuy$20.76$0.0024660.00880.0510458,419.77
0x3F3...64C6
0xfe...08f3
10/25/20261:40:23 AMbuy$20.04$0.002460.00850.0510438,145.8
0xf17...e53c
0xff...7bee
10/25/20261:20:23 AMbuy$25.46$0.0024510.010820.05104110,387.86
0xd62...bC31
0x4a...bf5a
10/25/20261:02:35 AMsell$20.9$0.0024380.0088740.0510358,573.26
0x714...443F
0x57...ce5c
10/25/202612:23:11 AMsell$20.14$0.002440.0085610.0510368,256.59
0x1eE...30eE
0x0b...bf96
10/25/202612:14:11 AMsell$20.07$0.0024430.0085320.0510388,215.83
0x6F0...C9D1
0xc8...3bfb