- WhatToFarm
- Ethereum
- Uniswap V2
- PYRO-WETH LPs
Info about PYRO-WETH pair
- Pooled PYRO:
- 349,645.51
- Pooled WETH:
- $11.45
PYRO/WETH price stats on Ethereum
As of January 8, 2026, the current price of PYRO token on DEX Uniswap V2 is $0.1246. PYRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PYRO token contract is 0x1e2D230C7A7F4C679Fb1378F1f51dEDeAe85Cd72 with a market cap $62,202.16. The liquidity pool contract is 0x11dC5EFA7a52742529df17bF6F179543E306ac07 with total value locked (TVL) of $71,730.81. The PYRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PYRO/WETH now?
The current liquidity of PYRO/WETH with the contract address 0x11dC5EFA7a52742529df17bF6F179543E306ac07 is $71,730.81.
How many transactions are there in the PYRO/WETH pool in the last 24 hours?
The total transactions of PYRO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PYRO/WETH pool in the last 24 hours?
PYRO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PYRO to WETH?
The exchange rate of 1 PYRO to WETH is 0.00003275, captured at 8:08 PM UTC.
How much is 1 PYRO in dollars?
The price of converting 1 PYRO to USD is $0.1246 today.
PYRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 2:47:11 PM | sell | $135.13 | $0.1246 | 0.0355 | 0.00003275 | 1,083.86 | 0xfe...3f26 | |
| 08/13/2025 | 8:08:35 PM | sell | $104.52 | $0.1556 | 0.0221 | 0.00003292 | 671.35 | 0xfc...8593 | |
| 07/30/2025 | 8:25:47 PM | sell | $97.89 | $0.1247 | 0.02594 | 0.00003305 | 784.84 | 0xe1...5483 | |
| 02/18/2025 | 3:19:11 AM | sell | $4.4 | $0.09 | 0.001623 | 0.00003313 | 48.97 | 0xc2...b73a | |
| 01/27/2025 | 3:15:23 AM | sell | $58.46 | $0.1054 | 0.0184 | 0.00003319 | 554.33 | 0x50...e897 | |
| 01/09/2025 | 6:59:47 AM | sell | $9.74 | $0.1105 | 0.00293 | 0.00003325 | 88.11 | 0x17...7cd9 | |
| 01/09/2025 | 6:59:47 AM | sell | $20.04 | $0.1106 | 0.00603 | 0.00003328 | 181.19 | 0x17...7cd9 | |
| 09/16/2024 | 1:52:47 PM | sell | $661.06 | $0.07845 | 0.2875 | 0.00003413 | 8,425.52 | 0x63...4feb | |
| 09/16/2024 | 1:52:47 PM | sell | $12.41 | $0.08044 | 0.0054 | 0.00003499 | 154.32 | 0x63...4feb | |
| 09/15/2024 | 1:34:23 PM | buy | $96.51 | $0.0847 | 0.04 | 0.0000351 | 1,139.46 | 0x23...b747 | |
| 09/15/2024 | 8:25:59 AM | sell | $157.04 | $0.08443 | 0.06504 | 0.00003496 | 1,860 | 0xe6...0443 | |
| 09/15/2024 | 7:47:59 AM | sell | $159.69 | $0.08559 | 0.06596 | 0.00003535 | 1,865.81 | 0xd1...78c9 | |
| 09/15/2024 | 7:22:11 AM | sell | $207.43 | $0.08677 | 0.08559 | 0.0000358 | 2,390.45 | 0x19...f08a | |
| 09/15/2024 | 7:22:11 AM | sell | $13.82 | $0.08743 | 0.005703 | 0.00003608 | 158.07 | 0x19...f08a | |
| 07/09/2024 | 9:54:35 PM | sell | $323.51 | $0.1115 | 0.1056 | 0.00003641 | 2,901.39 | 0x3d...e3c7 | |
| 07/09/2024 | 9:54:35 PM | sell | $323.51 | $0.1115 | 0.1056 | 0.00003641 | 2,901.39 | 0x3d...e3c7 | |
| 07/01/2024 | 12:27:23 PM | sell | $330.03 | $0.1282 | 0.0953 | 0.00003702 | 2,574.14 | 0xee...b320 | |
| 07/01/2024 | 12:27:23 PM | sell | $330.03 | $0.1282 | 0.0953 | 0.00003702 | 2,574.14 | 0xee...b320 | |
| 06/29/2024 | 10:33:23 PM | sell | $81.19 | $0.1261 | 0.02406 | 0.00003738 | 643.56 | 0x52...ef22 | |
| 06/10/2024 | 1:42:59 AM | sell | $35.91 | $0.1384 | 0.009728 | 0.00003749 | 259.47 | 0xd0...252f |