- WhatToFarm
- Ethereum
- Uniswap
- PYRO-WETH LPs
Info about PYRO-WETH pair
- Pooled PYRO:
- 346,232.81
- Pooled WETH:
- $11.56
PYRO/WETH price stats on Ethereum
As of December 26, 2024, the current price of PYRO token on DEX Uniswap is $0.07845. PYRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PYRO token contract is 0x1e2D230C7A7F4C679Fb1378F1f51dEDeAe85Cd72 with a market cap $38,318.45. The liquidity pool contract is 0x11dC5EFA7a52742529df17bF6F179543E306ac07 with total value locked (TVL) of $80,040.70. The PYRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PYRO/WETH now?
The current liquidity of PYRO/WETH with the contract address 0x11dC5EFA7a52742529df17bF6F179543E306ac07 is $80,040.70.
How many transactions are there in the PYRO/WETH pool in the last 24 hours?
The total transactions of PYRO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PYRO/WETH pool in the last 24 hours?
PYRO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PYRO to WETH?
The exchange rate of 1 PYRO to WETH is 0.00003413, captured at 12:21 PM UTC.
How much is 1 PYRO in dollars?
The price of converting 1 PYRO to USD is $0.07845 today.
PYRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 1:52:47 PM | sell | $661.06 | $0.07845 | 0.2875 | 0.00003413 | 8,425.52 | 0x63...4feb | |
| 09/16/2024 | 1:52:47 PM | sell | $12.41 | $0.08044 | 0.0054 | 0.00003499 | 154.32 | 0x63...4feb | |
| 09/15/2024 | 1:34:23 PM | buy | $96.51 | $0.0847 | 0.04 | 0.0000351 | 1,139.46 | 0x23...b747 | |
| 09/15/2024 | 8:25:59 AM | sell | $157.04 | $0.08443 | 0.06504 | 0.00003496 | 1,860 | 0xe6...0443 | |
| 09/15/2024 | 7:47:59 AM | sell | $159.69 | $0.08559 | 0.06596 | 0.00003535 | 1,865.81 | 0xd1...78c9 | |
| 09/15/2024 | 7:22:11 AM | sell | $207.43 | $0.08677 | 0.08559 | 0.0000358 | 2,390.45 | 0x19...f08a | |
| 09/15/2024 | 7:22:11 AM | sell | $13.82 | $0.08743 | 0.005703 | 0.00003608 | 158.07 | 0x19...f08a | |
| 07/09/2024 | 9:54:35 PM | sell | $323.51 | $0.1115 | 0.1056 | 0.00003641 | 2,901.39 | 0x3d...e3c7 | |
| 07/01/2024 | 12:27:23 PM | sell | $330.03 | $0.1282 | 0.0953 | 0.00003702 | 2,574.14 | 0xee...b320 | |
| 06/29/2024 | 10:33:23 PM | sell | $81.19 | $0.1261 | 0.02406 | 0.00003738 | 643.56 | 0x52...ef22 | |
| 06/10/2024 | 1:42:59 AM | sell | $35.91 | $0.1384 | 0.009728 | 0.00003749 | 259.47 | 0xd0...252f | |
| 05/04/2024 | 12:29:35 PM | sell | $115.04 | $0.1183 | 0.03657 | 0.00003763 | 971.85 | 0x53...2576 | |
| 05/04/2024 | 12:29:35 PM | sell | $18.79 | $0.1187 | 0.005975 | 0.00003776 | 158.21 | 0x53...2576 | |
| 03/23/2024 | 7:39:23 AM | buy | $33.71 | $0.128 | 0.01 | 0.00003798 | 263.29 | 0xab...2d95 | |
| 03/22/2024 | 10:52:35 PM | buy | $32.91 | $0.1247 | 0.01 | 0.00003791 | 263.71 | 0x6f...3767 | |
| 03/22/2024 | 10:24:35 PM | buy | $32.64 | $0.1236 | 0.01 | 0.00003785 | 264.14 | 0x60...eb99 | |
| 03/22/2024 | 7:48:35 AM | buy | $28.24 | $0.1334 | 0.008 | 0.0000378 | 211.62 | 0xe2...1b34 | |
| 03/22/2024 | 2:06:35 AM | buy | $28.29 | $0.131 | 0.00815 | 0.00003775 | 215.87 | 0xb1...05d3 | |
| 03/14/2024 | 11:26:47 PM | sell | $143.24 | $0.1462 | 0.03685 | 0.00003761 | 979.71 | 0x72...0447 | |
| 03/05/2024 | 3:01:47 AM | sell | $601.5 | $0.1386 | 0.1659 | 0.00003823 | 4,339.36 | 0x9d...8419 |