WhatToFarm
/
Get started
12 Swap

Info about PYRENEES-WETH pair

Price USD
$0.074745
Price
0.0101566 WETH
TVL
$2,005.09
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9964b04176438D388365d06B19Ea14bEd7b8Aa64
PYRENEES:
0x104e072f3a7447e803e451b2AeC296c73c5cE668
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PYRENEES:
21.18B
Pooled WETH:
$0.331

PYRENEES/WETH price stats on Ethereum

As of November 28, 2025, the current price of PYRENEES token on DEX Uniswap V2 is $0.00000004745. PYRENEES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.22. PYRENEES token contract is 0x104e072f3a7447e803e451b2AeC296c73c5cE668 with a market cap $4,745.94. The liquidity pool contract is 0x9964b04176438D388365d06B19Ea14bEd7b8Aa64 with total value locked (TVL) of $2,005.09. The PYRENEES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PYRENEES/WETH with the contract address 0x9964b04176438D388365d06B19Ea14bEd7b8Aa64 is $2,005.09.

The total transactions of PYRENEES/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

PYRENEES/WETH pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 PYRENEES to WETH is 0.00000000001566, captured at 1:26 PM UTC.

The price of converting 1 PYRENEES to USD is $0.00000004745 today.

PYRENEES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20256:08:59 PMbuy$0.2209$0.0747450.000072940.01015664.66M
0x172...1F63
0x96...2f7c
11/26/20254:09:59 PMsell$0.978$0.0745630.0003340.010155821.43M
0x619...3Fa0
0x16...47f8
11/25/202510:51:23 PMsell$2.92$0.0745930.00099690.010156463.71M
0x09E...Fe03
0xa9...10cb
11/25/202510:50:11 PMbuy$2.25$0.0746250.00076880.010157548.8M
0x000...92C7
0xa5...a2d6
11/25/202510:43:23 PMbuy$1.87$0.0746090.00063890.010156840.73M
0xD1e...E6be
0x8c...4a67
11/24/20253:53:47 AMsell$2.32$0.0744440.00081510.01015652.24M
0x000...92C7
0x97...b8df
11/24/202512:13:47 AMsell$1.03$0.0743520.00037270.010156523.8M
0x619...3Fa0
0x1d...acce
11/24/202512:12:59 AMbuy$1.61$0.0743750.00057950.010157436.81M
0xbb0...dA33
0x1e...57bd
11/24/202512:08:23 AMbuy$1.53$0.0743670.0005510.010156835.13M
0x0E1...6CDE
0x73...cd29
11/23/20254:32:23 PMsell$1.07$0.0743930.00038040.010155824.41M
0x619...3Fa0
0xcb...0520
11/22/202510:03:47 PMsell$1.43$0.0742680.00052720.010156333.73M
0x172...1F63
0x21...52f4
11/22/20258:17:23 AMsell$1.69$0.0743020.00061670.010156839.32M
0x172...1F63
0x92...271e
11/21/20257:09:23 PMsell$1.37$0.0743890.00049190.010157331.26M
0xb2F...6DB6
0x37...eacf
11/20/202510:51:11 PMsell$0.678$0.0745710.00023390.010157714.83M
0xb6f...64D0
0x56...6d19
11/20/20257:36:47 PMbuy$2.19$0.074480.00077730.010158449.07M
0x678...1E20
0xc7...d27d
11/18/202511:34:23 PMbuy$1.13$0.0749040.00036450.010157823.09M
0x979...24F9
0x62...a80d
11/18/20253:56:23 AMsell$3.84$0.0747570.0012730.010157380.92M
0x000...92C7
0xde...3df8
11/17/20258:01:11 AMbuy$3.3$0.0750530.0010350.010158465.38M
0xA81...F8A7
0xe5...d242
11/17/20253:00:47 AMsell$1.72$0.0749320.00055060.010157235.02M
0xA81...F8A7
0x53...add7
11/16/20256:14:11 AMbuy$1.88$0.0750820.00058710.010158137.12M
0x979...24F9
0xc8...2132