WhatToFarm
/
Get started
12 Swap

Info about PYRENEES-WETH pair

Price USD
$0.073048
Price
0.0101424 WETH
TVL
$1,353.36
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
-1.48%
Share
TXNS
3
Buys
2
Sells
1
Volume
4
Telegram price alerts
Pair:
0x9964b04176438D388365d06B19Ea14bEd7b8Aa64
PYRENEES:
0x104e072f3a7447e803e451b2AeC296c73c5cE668
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PYRENEES:
22.22B
Pooled WETH:
$0.3161

PYRENEES/WETH price stats on Ethereum

As of March 20, 2026, the current price of PYRENEES token on DEX Uniswap V2 is $0.00000003048. PYRENEES price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.63. PYRENEES token contract is 0x104e072f3a7447e803e451b2AeC296c73c5cE668 with a market cap $3,048.88. The liquidity pool contract is 0x9964b04176438D388365d06B19Ea14bEd7b8Aa64 with total value locked (TVL) of $1,353.36. The PYRENEES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PYRENEES/WETH with the contract address 0x9964b04176438D388365d06B19Ea14bEd7b8Aa64 is $1,353.36.

The total transactions of PYRENEES/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

PYRENEES/WETH pool has a trading volume of $3.63 in the last 24 hours.

The exchange rate of 1 PYRENEES to WETH is 0.00000000001424, captured at 12:30 PM UTC.

The price of converting 1 PYRENEES to USD is $0.00000003048 today.

PYRENEES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20264:43:47 AMbuy$1.35$0.0730480.00063460.010142444.54M
0x4dD...f765
0xa8...9730
03/20/20261:48:11 AMbuy$1.32$0.0730610.00061570.010141943.39M
0x4dD...f765
0x51...6c6c
03/19/20264:50:47 AMsell$0.9408$0.0730940.00042860.010140930.4M
0x4dD...f765
0xe5...8e72
03/18/20267:12:59 PMsell$1.64$0.0730950.00075250.010141553.18M
0x000...a807
0x73...c6ea
03/18/20265:00:23 PMsell$0.9288$0.0730980.00042570.01014229.98M
0x4dD...f765
0x46...ce96
03/17/202611:54:23 PMsell$0.1108$0.0732980.00004780.01014223.36M
0xD38...5fba
0x87...f806
03/17/20265:19:59 AMsell$0.5554$0.0732940.000240.010142316.86M
0x4dD...f765
0x61...85b2
03/16/20269:31:23 PMsell$2.65$0.0733540.0011330.010142979.25M
0x4dD...f765
0x15...eff9
03/16/20264:50:23 AMsell$1.75$0.073260.00077520.010143853.89M
0x4dD...f765
0x0d...205e
03/15/202610:05:11 AMsell$0.7714$0.0730540.00036450.010144325.25M
0x4dD...f765
0x99...0b53
03/15/20269:43:59 AMsell$0.262$0.0730590.00012380.01014458.56M
0x4dD...f765
0xd0...dde8
03/13/202610:42:47 PMsell$0.3013$0.0730140.00014460.01014479.99M
0x4dD...f765
0x46...b79c
03/11/202610:49:35 PMsell$0.1013$0.0729920.000049020.01014483.39M
0x9fa...9155
0xe3...675c
03/11/20265:00:47 AMsell$0.3018$0.0729540.0001480.010144810.22M
0x4dD...f765
0x7e...40b1
03/11/20262:29:11 AMsell$0.3704$0.0729490.00018210.01014512.56M
0x4dD...f765
0x5e...3c96
03/10/20261:09:35 PMbuy$0.7217$0.0729970.00035110.010145824.08M
0x4dD...f765
0x6f...6860
03/10/20261:06:59 PMbuy$1.61$0.0729840.00078790.010145354.23M
0x1a6...1919
0x4a...2368
03/09/20269:25:11 PMsell$0.5523$0.0729270.00027210.010144218.87M
0x619...3Fa0
0x99...c9a3
03/08/20263:17:23 PMbuy$1.04$0.0728080.0005370.010144937.05M
0x000...089B
0x3a...6221
03/07/202611:02:47 PMbuy$0.2989$0.0728450.0001520.010144610.51M
0x4dD...f765
0x5c...c62d