WhatToFarm
/
Get started
12 Swap

Info about PYRENEES-WETH pair

Price USD
$0.074782
Price
0.0101525 WETH
TVL
$2,052.36
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
-2.86%
Share
TXNS
8
Buys
3
Sells
5
Volume
10
Telegram price alerts
Pair:
0x9964b04176438D388365d06B19Ea14bEd7b8Aa64
PYRENEES:
0x104e072f3a7447e803e451b2AeC296c73c5cE668
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PYRENEES:
21.43B
Pooled WETH:
$0.3272

PYRENEES/WETH price stats on Ethereum

As of December 5, 2025, the current price of PYRENEES token on DEX Uniswap V2 is $0.00000004782. PYRENEES price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.23. PYRENEES token contract is 0x104e072f3a7447e803e451b2AeC296c73c5cE668 with a market cap $4,782.93. The liquidity pool contract is 0x9964b04176438D388365d06B19Ea14bEd7b8Aa64 with total value locked (TVL) of $2,052.37. The PYRENEES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PYRENEES/WETH with the contract address 0x9964b04176438D388365d06B19Ea14bEd7b8Aa64 is $2,052.37.

The total transactions of PYRENEES/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

PYRENEES/WETH pool has a trading volume of $10.23 in the last 24 hours.

The exchange rate of 1 PYRENEES to WETH is 0.00000000001525, captured at 5:02 PM UTC.

The price of converting 1 PYRENEES to USD is $0.00000004782 today.

PYRENEES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/20259:36:59 AMsell$1.89$0.0747820.00060340.010152539.56M
0xb6f...64D0
0x42...08ad
12/04/202511:10:47 PMbuy$0.6696$0.0748090.00021390.010153613.92M
0x979...24F9
0x13...6b6f
12/04/20254:35:59 PMsell$1.13$0.0748820.00035410.010152723.18M
0x5F4...18a5
0x91...675b
12/04/20253:23:47 PMsell$1.32$0.0748790.0004160.010153127.17M
0x979...24F9
0x07...cdaf
12/04/20253:13:11 PMsell$2.03$0.0748880.00063920.010153641.61M
0x619...3Fa0
0x3c...9cea
12/04/20253:04:47 PMbuy$1.53$0.074860.00048980.010154631.68M
0x619...3Fa0
0xbc...6c01
12/04/202511:13:47 AMsell$0.4938$0.0749190.00015410.010153510.04M
0x979...24F9
0xf3...38d0
12/04/202510:12:11 AMbuy$1.13$0.0749230.00035670.010154323.11M
0x979...24F9
0x2a...d512
12/04/20254:03:59 AMsell$1.79$0.0749450.00055720.010153536.29M
0x979...24F9
0x4f...10a5
12/03/202511:21:23 PMsell$0.6206$0.0749330.00019350.010153812.58M
0xDf8...b40C
0x20...8922
12/03/202511:19:59 PMsell$1.12$0.0749140.00035160.010154122.81M
0x619...3Fa0
0x96...e625
12/03/202510:31:59 PMsell$0.6917$0.0748930.00021820.010154414.13M
-
0x52...0f24
12/03/202510:31:47 PMsell$0.3684$0.0748980.00011620.01015457.52M
-
0x10...5de3
12/03/20258:18:47 PMsell$0.8434$0.0748530.00026890.010154717.38M
0x051...6666
0xec...25d9
12/03/20257:37:11 PMsell$1.45$0.0748190.00046780.010155130.17M
0x619...3Fa0
0xae...7d53
12/03/20254:59:47 PMbuy$2.04$0.0748140.00066270.010155942.5M
0x5F4...18a5
0x41...9997
12/03/202511:51:35 AMbuy$1.6$0.0747790.00052310.010155333.67M
0x619...3Fa0
0xd4...a0b9
12/02/20259:48:35 PMsell$0.6658$0.0746220.00022220.010154314.4M
0x051...6666
0x97...e6e4
12/02/20256:41:47 PMsell$0.7447$0.0746630.00024670.010154515.97M
0x619...3Fa0
0x38...ff89
12/01/202510:33:11 PMbuy$0.4958$0.0743390.00017770.010155411.43M
0x979...24F9
0x48...a5de