WhatToFarm
/
Get started
12 Swap

Info about PYRENEES-WETH pair

Price USD
$0.074478
Price
0.0101496 WETH
TVL
$1,937.44
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
2.13%
Share
TXNS
3
Buys
1
Sells
2
Volume
3
Telegram price alerts
Pair:
0x9964b04176438D388365d06B19Ea14bEd7b8Aa64
PYRENEES:
0x104e072f3a7447e803e451b2AeC296c73c5cE668
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PYRENEES:
21.66B
Pooled WETH:
$0.3237

PYRENEES/WETH price stats on Ethereum

As of December 20, 2025, the current price of PYRENEES token on DEX Uniswap V2 is $0.00000004478. PYRENEES price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.75. PYRENEES token contract is 0x104e072f3a7447e803e451b2AeC296c73c5cE668 with a market cap $4,478.98. The liquidity pool contract is 0x9964b04176438D388365d06B19Ea14bEd7b8Aa64 with total value locked (TVL) of $1,937.45. The PYRENEES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PYRENEES/WETH with the contract address 0x9964b04176438D388365d06B19Ea14bEd7b8Aa64 is $1,937.45.

The total transactions of PYRENEES/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

PYRENEES/WETH pool has a trading volume of $2.75 in the last 24 hours.

The exchange rate of 1 PYRENEES to WETH is 0.00000000001496, captured at 10:51 AM UTC.

The price of converting 1 PYRENEES to USD is $0.00000004478 today.

PYRENEES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20257:29:47 AMbuy$1.35$0.0744780.00045310.010149630.27M
0x0E0...96Ea
0x49...a35c
12/20/20252:00:59 AMsell$0.8789$0.0744440.00029410.010148719.77M
0x4dD...f765
0xf1...5b10
12/19/202511:28:47 AMsell$0.5171$0.0743850.00017560.010148911.79M
0xFbA...c32f
0xb3...3622
12/18/202511:21:59 PMsell$0.8911$0.0742290.00031430.010149121.07M
0x4dD...f765
0x81...f29e
12/18/20256:46:59 PMbuy$0.9444$0.0742560.00033290.0101522.18M
0x4dD...f765
0x57...8ac5
12/18/20254:47:23 PMsell$0.4658$0.0744020.00015770.01014910.58M
0xE22...b5B9
0x7d...2f94
12/18/20252:51:35 PMsell$3.48$0.0744090.0011830.010149779.09M
0xFfA...027e
0x81...898f
12/18/20258:35:35 AMbuy$1.29$0.07430.00045490.010150930.14M
0x979...24F9
0x51...1f7d
12/18/20253:00:35 AMsell$1.08$0.0742470.00038250.0101525.5M
0x19a...D2dD
0x63...572d
12/17/20255:27:35 PMbuy$1.15$0.0743440.00040.010150926.51M
0xE22...b5B9
0xae...5b25
12/16/20257:58:23 AMsell$0.6284$0.0744030.00021390.010149914.27M
0x4dD...f765
0x05...955a
12/15/20257:52:35 PMbuy$0.8445$0.0744270.00028760.010150719.08M
0x4dD...f765
0xc3...eedd
12/15/20257:51:59 PMbuy$0.7633$0.0744190.000260.010150517.27M
0xE22...b5B9
0x21...ff59
12/15/202512:50:35 PMsell$0.9793$0.0747110.00031110.010149620.79M
0xae2...aE13
0xac...1848
12/15/202512:00:47 PMsell$0.5054$0.0747440.00015960.010149810.65M
0x979...24F9
0xc5...0d9c
12/15/202510:05:23 AMsell$0.8562$0.0747420.00027090.0101518.06M
0x30b...7777
0xc9...92ca
12/15/20259:55:35 AMsell$0.7185$0.0747210.00022870.010150315.22M
0xE22...b5B9
0x5d...ed03
12/15/20253:17:47 AMbuy$1.06$0.0747370.00034110.010151122.57M
0xf55...6E4a
0x76...0509
12/13/20257:49:23 AMsell$0.6466$0.0746530.00020860.010150113.9M
0xe43...5E68
0xc9...f77d
12/12/20256:06:11 PMsell$0.7764$0.0746350.00025190.010150416.75M
0x051...6666
0x60...2870