- WhatToFarm
- Ethereum
- Uniswap
- PYRENEES-WETH LPs
Info about PYRENEES-WETH pair
- Pooled PYRENEES:
- 19.93B
- Pooled WETH:
- $0.351
PYRENEES/WETH price stats on Ethereum
As of July 12, 2025, the current price of PYRENEES token on DEX Uniswap is $0.00000004417. PYRENEES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PYRENEES token contract is 0x104e072f3a7447e803e451b2AeC296c73c5cE668 with a market cap $4,423.52. The liquidity pool contract is 0x9964b04176438D388365d06B19Ea14bEd7b8Aa64 with total value locked (TVL) of $1,763.34. The PYRENEES/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PYRENEES/WETH now?
The current liquidity of PYRENEES/WETH with the contract address 0x9964b04176438D388365d06B19Ea14bEd7b8Aa64 is $1,763.34.
How many transactions are there in the PYRENEES/WETH pool in the last 24 hours?
The total transactions of PYRENEES/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PYRENEES/WETH pool in the last 24 hours?
PYRENEES/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PYRENEES to WETH?
The exchange rate of 1 PYRENEES to WETH is 0.00000000001758, captured at 1:35 AM UTC.
How much is 1 PYRENEES in dollars?
The price of converting 1 PYRENEES to USD is $0.00000004417 today.
PYRENEES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 10:13:23 AM | sell | $1.44 | $0.074417 | 0.0005758 | 0.0101758 | 32.74M | 0x4c...d881 | |
| 07/02/2025 | 5:58:23 AM | sell | $2.19 | $0.074313 | 0.0009001 | 0.0101766 | 50.97M | 0xfb...d5cb | |
| 07/02/2025 | 5:45:47 AM | sell | $2.54 | $0.074337 | 0.001042 | 0.0101775 | 58.71M | 0xfb...3beb | |
| 07/02/2025 | 5:36:59 AM | buy | $2.65 | $0.074358 | 0.001087 | 0.0101786 | 60.89M | 0x6c...1bf5 | |
| 07/01/2025 | 9:24:11 PM | sell | $0.2852 | $0.074269 | 0.0001182 | 0.010177 | 6.68M | 0x52...448a | |
| 06/26/2025 | 1:05:11 AM | sell | $1.74 | $0.0743 | 0.0007211 | 0.0101774 | 40.63M | 0x1f...01d3 | |
| 06/22/2025 | 9:57:11 PM | buy | $1.85 | $0.073898 | 0.0008505 | 0.0101785 | 47.65M | 0x78...4131 | |
| 06/21/2025 | 5:42:59 AM | sell | $0.4591 | $0.074293 | 0.0001893 | 0.0101771 | 10.69M | 0x18...3f10 | |
| 06/21/2025 | 3:36:23 AM | sell | $2.72 | $0.074309 | 0.001123 | 0.0101777 | 63.2M | 0x83...5a17 | |
| 06/20/2025 | 3:24:47 AM | sell | $1.9 | $0.074505 | 0.000757 | 0.0101787 | 42.36M | 0x78...2a82 | |
| 06/20/2025 | 2:34:35 AM | buy | $4.02 | $0.074527 | 0.001596 | 0.0101793 | 89M | 0x93...54c8 | |
| 06/17/2025 | 10:50:47 PM | sell | $1.83 | $0.074474 | 0.0007288 | 0.0101778 | 40.98M | 0xa2...8d35 | |
| 06/16/2025 | 3:47:23 AM | sell | $1.22 | $0.074591 | 0.0004762 | 0.0101784 | 26.69M | 0x1c...9d9a | |
| 06/13/2025 | 11:38:23 PM | sell | $1.42 | $0.074608 | 0.0005516 | 0.0101789 | 30.82M | 0x20...0cb3 | |
| 06/13/2025 | 11:37:47 PM | sell | $2.34 | $0.074627 | 0.00091 | 0.0101797 | 50.64M | 0x77...8ed9 | |
| 06/13/2025 | 11:36:35 PM | sell | $1.8 | $0.074648 | 0.0007028 | 0.0101805 | 38.93M | 0xf8...9f54 | |
| 06/12/2025 | 1:52:11 AM | sell | $9.21 | $0.075043 | 0.003337 | 0.0101826 | 182.77M | 0xfa...477c | |
| 06/10/2025 | 5:51:59 PM | buy | $9.5 | $0.075037 | 0.003465 | 0.0101836 | 188.72M | 0x7f...a8c6 |