WhatToFarm
/
Get started
12 Swap

Info about PYRENEES-WETH pair

Price USD
$0.075851
Price
0.0101514 WETH
TVL
$2,515.6
MKT CAP
$5.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9964b04176438D388365d06B19Ea14bEd7b8Aa64
PYRENEES:
0x104e072f3a7447e803e451b2AeC296c73c5cE668
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PYRENEES:
21.54B
Pooled WETH:
$0.3254

PYRENEES/WETH price stats on Ethereum

As of November 4, 2025, the current price of PYRENEES token on DEX Uniswap V2 is $0.00000005851. PYRENEES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PYRENEES token contract is 0x104e072f3a7447e803e451b2AeC296c73c5cE668 with a market cap $5,851.57. The liquidity pool contract is 0x9964b04176438D388365d06B19Ea14bEd7b8Aa64 with total value locked (TVL) of $2,515.60. The PYRENEES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PYRENEES/WETH with the contract address 0x9964b04176438D388365d06B19Ea14bEd7b8Aa64 is $2,515.60.

The total transactions of PYRENEES/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PYRENEES/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PYRENEES to WETH is 0.00000000001514, captured at 8:36 AM UTC.

The price of converting 1 PYRENEES to USD is $0.00000005851 today.

PYRENEES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20255:49:47 PMbuy$1.08$0.0758510.0002810.010151418.56M
0x979...24F9
0x5f...d780
11/02/202512:26:23 PMsell$1.6$0.0758640.00041130.010150527.32M
0x979...24F9
0xc9...4ee6
11/02/202511:31:59 AMsell$2.68$0.0758690.0006910.01015145.74M
0x979...24F9
0xe4...1afa
11/02/202511:29:11 AMsell$1.99$0.0758860.00051440.010151633.93M
0x979...24F9
0x8f...da1f
11/02/202511:21:35 AMbuy$1.64$0.0759150.00042480.010152527.84M
0x979...24F9
0xa6...2928
11/02/20258:02:23 AMbuy$1.6$0.0759250.00041220.010152127.09M
0x979...24F9
0x02...2c7b
11/02/20256:56:35 AMsell$1.34$0.0759110.00034340.010151222.7M
0x979...24F9
0x68...c84f
11/02/20256:29:23 AMbuy$1.55$0.0759450.00039750.010152126.13M
0x979...24F9
0x50...74b4
11/01/20259:38:11 PMbuy$3.25$0.0758590.00084170.010151555.54M
0xFfA...027e
0x50...e31f
11/01/20251:29:11 PMbuy$1.51$0.0758240.0003930.010150926.03M
0x979...24F9
0xb0...df94
10/31/20251:46:23 AMsell$1.5$0.0757890.00039080.0101526.04M
0xE22...b5B9
0xb6...1a72
10/28/202511:41:47 AMsell$4.93$0.0762260.0011950.010150879.28M
0xDCC...4483
0x9d...e6b9
10/28/20252:57:47 AMsell$1.86$0.0762250.00045430.010151529.97M
0x979...24F9
0x53...57e8
10/28/20252:53:59 AMbuy$2.62$0.0762220.00064250.010152442.16M
0x000...C5a7
0x07...fd9e
10/28/20252:38:59 AMbuy$1.39$0.0762490.00033810.010151922.25M
0x979...24F9
0xf8...fa54
10/28/202512:05:59 AMbuy$2.24$0.0762550.00054360.010151535.87M
0x000...C5a7
0x3f...8811
10/27/202511:19:35 PMsell$2.63$0.0762230.00063890.010150642.41M
0x172...1F63
0x60...b0a4
10/26/20256:21:47 AMsell$1.47$0.0759650.00037260.010151124.65M
0x5F4...18a5
0x39...9459
10/25/20259:29:23 PMbuy$3.58$0.0760150.0009040.010151859.55M
0xCb2...574C
0x09...2472
10/25/20259:29:11 PMsell$3.01$0.0759760.00076070.010150850.44M
0xae2...aE13
0x0e...ca2f