WhatToFarm
/
Get started
12 Swap

Info about PYRENEES-WETH pair

Price USD
$0.074757
Price
0.0101573 WETH
TVL
$2,007.72
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
-5.87%
Share
TXNS
2
Buys
1
Sells
1
Volume
7
Telegram price alerts
Pair:
0x9964b04176438D388365d06B19Ea14bEd7b8Aa64
PYRENEES:
0x104e072f3a7447e803e451b2AeC296c73c5cE668
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PYRENEES:
21.12B
Pooled WETH:
$0.332

PYRENEES/WETH price stats on Ethereum

As of November 18, 2025, the current price of PYRENEES token on DEX Uniswap V2 is $0.00000004757. PYRENEES price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.15. PYRENEES token contract is 0x104e072f3a7447e803e451b2AeC296c73c5cE668 with a market cap $4,757.45. The liquidity pool contract is 0x9964b04176438D388365d06B19Ea14bEd7b8Aa64 with total value locked (TVL) of $2,007.72. The PYRENEES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PYRENEES/WETH with the contract address 0x9964b04176438D388365d06B19Ea14bEd7b8Aa64 is $2,007.72.

The total transactions of PYRENEES/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PYRENEES/WETH pool has a trading volume of $7.15 in the last 24 hours.

The exchange rate of 1 PYRENEES to WETH is 0.00000000001573, captured at 11:14 AM UTC.

The price of converting 1 PYRENEES to USD is $0.00000004757 today.

PYRENEES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20253:56:23 AMsell$3.84$0.0747570.0012730.010157380.92M
0x000...92C7
0xde...3df8
11/17/20258:01:11 AMbuy$3.3$0.0750530.0010350.010158465.38M
0xA81...F8A7
0xe5...d242
11/17/20253:00:47 AMsell$1.72$0.0749320.00055060.010157235.02M
0xA81...F8A7
0x53...add7
11/16/20256:14:11 AMbuy$1.88$0.0750820.00058710.010158137.12M
0x979...24F9
0xc8...2132
11/15/202510:52:11 PMbuy$0.9244$0.0750070.00029120.010157718.46M
0x619...3Fa0
0x33...1194
11/15/20256:25:59 AMbuy$1.05$0.075010.00033030.010157420.98M
0xFbA...c32f
0x4c...f394
11/13/20259:36:47 PMbuy$3.57$0.0749860.0011240.010156771.74M
0x7eA...Fd58
0xe7...f0a1
11/13/20259:45:47 AMbuy$1.58$0.075450.00045360.01015629.07M
0x8A1...6221
0x46...1c41
11/13/20258:46:47 AMbuy$1.49$0.0754940.00042450.010155627.28M
0x38F...2c1D
0x69...36f2
11/13/20256:47:35 AMsell$0.7164$0.0754830.00020190.010154513.06M
0x619...3Fa0
0x7d...9d89
11/12/20256:11:11 PMsell$4.76$0.0753630.0013790.010155388.84M
0x000...92C7
0x9a...6ab4
11/12/202512:33:59 AMbuy$1.21$0.0753440.00035510.010156722.66M
0x979...24F9
0xa7...1536
11/11/20257:29:11 AMsell$3.17$0.0755630.00088940.01015657M
0xceC...2222
0x0b...1d30
11/11/20254:16:23 AMsell$2.46$0.075660.00068260.010156743.54M
0x619...3Fa0
0x04...2f73
11/10/202510:34:59 PMbuy$4.04$0.0755990.0011380.010157572.29M
0xE75...3260
0x4c...0f58
11/10/20259:52:59 PMbuy$3.59$0.0755590.0010130.010156564.74M
0x923...4BDe
0xb3...1073
11/10/20259:36:59 PMbuy$2.77$0.0755050.00078560.010155650.47M
0x979...24F9
0xf2...3d39
11/10/20259:27:35 PMbuy$3.83$0.0754760.0010840.010154770.1M
0x25E...379C
0x75...0053
11/10/20259:27:23 PMsell$4.95$0.0754480.0013990.010153990.9M
0xa1D...D102
0x8b...b373
11/10/20258:46:47 PMbuy$2.57$0.0755590.00072040.010155246.41M
0x923...4BDe
0xde...5342