WhatToFarm
/
Get started
12 Swap

Info about PYRENEES-WETH pair

Price USD
$0.074525
Price
0.0101415 WETH
TVL
$2,017.5
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
-4.98%
Share
TXNS
2
Buys
0
Sells
2
Volume
3
Telegram price alerts
Pair:
0x9964b04176438D388365d06B19Ea14bEd7b8Aa64
PYRENEES:
0x104e072f3a7447e803e451b2AeC296c73c5cE668
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PYRENEES:
22.25B
Pooled WETH:
$0.3155

PYRENEES/WETH price stats on Ethereum

As of January 19, 2026, the current price of PYRENEES token on DEX Uniswap V2 is $0.00000004525. PYRENEES price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.61. PYRENEES token contract is 0x104e072f3a7447e803e451b2AeC296c73c5cE668 with a market cap $4,525.99. The liquidity pool contract is 0x9964b04176438D388365d06B19Ea14bEd7b8Aa64 with total value locked (TVL) of $2,017.51. The PYRENEES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PYRENEES/WETH with the contract address 0x9964b04176438D388365d06B19Ea14bEd7b8Aa64 is $2,017.51.

The total transactions of PYRENEES/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PYRENEES/WETH pool has a trading volume of $2.61 in the last 24 hours.

The exchange rate of 1 PYRENEES to WETH is 0.00000000001415, captured at 10:58 AM UTC.

The price of converting 1 PYRENEES to USD is $0.00000004525 today.

PYRENEES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20265:06:11 AMsell$1.45$0.0745250.00045510.010141532.15M
0xE22...b5B9
0xc5...331a
01/18/20269:58:23 PMsell$1.15$0.0747630.0003430.010141924.17M
0x9Ea...cb8f
0x39...42da
01/17/20265:12:35 AMsell$0.9426$0.0746870.00028590.010142220.11M
0x619...3Fa0
0xae...a459
01/15/202611:22:47 PMsell$0.7378$0.0746980.00022360.010142415.7M
0x619...3Fa0
0xd8...0af1
01/15/20269:34:59 PMsell$1.3$0.0747090.00039570.010142727.73M
0xBBA...97E7
0xe1...6698
01/15/20267:56:59 PMsell$1.01$0.0747190.00030720.01014321.48M
0x979...24F9
0xcc...645f
01/15/20266:36:11 PMsell$2$0.0747460.00060710.010143442.33M
0xBBA...97E7
0x4d...cc8d
01/15/20264:22:59 AMsell$1.33$0.0747180.00040720.010143928.3M
0xBBA...97E7
0x88...43a9
01/14/20263:43:11 AMsell$2.37$0.0748230.00071220.010144449.32M
0xb6f...64D0
0x96...bf84
01/13/20262:39:11 AMsell$0.5819$0.0745020.00018720.010144812.93M
0xE22...b5B9
0x1f...80f0
01/12/20268:28:11 AMbuy$0.6898$0.074560.00022030.010145615.13M
0x979...24F9
0x27...f428
01/11/202610:42:23 PMbuy$0.6198$0.074540.00019860.010145413.65M
0x979...24F9
0x64...8b77
01/11/20269:34:47 PMsell$0.5812$0.074480.00018760.010144612.97M
0x619...3Fa0
0x5f...7bbc
01/11/20268:14:35 PMsell$1.73$0.0745030.00055680.010144938.42M
0x619...3Fa0
0x14...97bd
01/11/20263:59:23 PMbuy$0.7959$0.0745330.00025620.010145917.56M
0x979...24F9
0x2d...4944
01/09/202610:01:35 PMbuy$0.6179$0.0745030.00020.010145713.72M
0xE22...b5B9
0x9f...f082
01/09/202610:12:47 AMbuy$0.4311$0.0744830.000140.01014559.62M
0xE22...b5B9
0x67...61ad
01/08/202611:39:11 PMbuy$0.5873$0.0745430.0001880.010145412.93M
0x619...3Fa0
0x4e...1ab6
01/08/20268:53:59 PMbuy$1.08$0.0744850.00035130.010145224.2M
0x4dD...f765
0x80...e375
01/08/20267:10:23 PMsell$0.03418$0.0744890.000010970.0101441761,455.5
0xCEC...2AdA
0x46...489b