- WhatToFarm
- Ethereum
- Uniswap
- PYRENEES-WETH LPs
Info about PYRENEES-WETH pair
- Pooled PYRENEES:
- 19.44B
- Pooled WETH:
- $0.3593
PYRENEES/WETH price stats on Ethereum
As of September 7, 2024, the current price of PYRENEES token on DEX Uniswap is $0.00000004098. PYRENEES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.09. PYRENEES token contract is 0x104e072f3a7447e803e451b2AeC296c73c5cE668 with a market cap $4,112.29. The liquidity pool contract is 0x9964b04176438D388365d06B19Ea14bEd7b8Aa64 with total value locked (TVL) of $1,598.47. The PYRENEES/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PYRENEES/WETH now?
The current liquidity of PYRENEES/WETH with the contract address 0x9964b04176438D388365d06B19Ea14bEd7b8Aa64 is $1,598.47.
How many transactions are there in the PYRENEES/WETH pool in the last 24 hours?
The total transactions of PYRENEES/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PYRENEES/WETH pool in the last 24 hours?
PYRENEES/WETH pool has a trading volume of $5.09 in the last 24 hours.
What is the exchange rate of 1 PYRENEES to WETH?
The exchange rate of 1 PYRENEES to WETH is 0.00000000001842, captured at 4:31 AM UTC.
How much is 1 PYRENEES in dollars?
The price of converting 1 PYRENEES to USD is $0.00000004098 today.
PYRENEES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 1:51:59 AM | buy | $5.08 | $0.074098 | 0.002287 | 0.0101842 | 124.13M | 0x19...2012 | |
| 09/05/2024 | 4:28:47 AM | buy | $5.52 | $0.074394 | 0.002287 | 0.0101819 | 125.73M | 0x21...293f | |
| 08/31/2024 | 12:04:23 PM | sell | $3.55 | $0.07455 | 0.001409 | 0.0101804 | 78.15M | 0x97...7459 | |
| 08/27/2024 | 7:12:11 AM | sell | $4.08 | $0.074883 | 0.00152 | 0.0101819 | 83.58M | 0xec...ca56 | |
| 08/23/2024 | 10:39:59 AM | sell | $4.35 | $0.074897 | 0.001633 | 0.0101835 | 88.99M | 0x4f...e77d | |
| 08/23/2024 | 8:28:47 AM | sell | $4.93 | $0.07495 | 0.001846 | 0.0101853 | 99.63M | 0x97...4c72 | |
| 08/23/2024 | 5:01:23 AM | sell | $0.2633 | $0.07492 | 0.00009972 | 0.0101863 | 5.35M | 0x5e...b70a | |
| 08/21/2024 | 10:13:59 PM | buy | $5.76 | $0.07491 | 0.002186 | 0.0101863 | 117.36M | 0xe0...e5d5 | |
| 08/21/2024 | 10:03:11 PM | buy | $2.34 | $0.074871 | 0.0008896 | 0.0101847 | 48.15M | 0x31...7b3e | |
| 08/07/2024 | 11:48:35 PM | buy | $3.82 | $0.074302 | 0.001632 | 0.0101834 | 88.99M | 0x55...695b |