WhatToFarm
/
Get started
12 Swap

Info about PYRENEES-WETH pair

Price USD
$0.077089
Price
0.0101571 WETH
TVL
$2,997.18
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9964b04176438D388365d06B19Ea14bEd7b8Aa64
PYRENEES:
0x104e072f3a7447e803e451b2AeC296c73c5cE668
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PYRENEES:
21.1B
Pooled WETH:
$0.3321

PYRENEES/WETH price stats on Ethereum

As of September 18, 2025, the current price of PYRENEES token on DEX Uniswap V2 is $0.00000007089. PYRENEES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PYRENEES token contract is 0x104e072f3a7447e803e451b2AeC296c73c5cE668 with a market cap $7,102.53. The liquidity pool contract is 0x9964b04176438D388365d06B19Ea14bEd7b8Aa64 with total value locked (TVL) of $2,997.19. The PYRENEES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PYRENEES/WETH with the contract address 0x9964b04176438D388365d06B19Ea14bEd7b8Aa64 is $2,997.19.

The total transactions of PYRENEES/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PYRENEES/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PYRENEES to WETH is 0.00000000001571, captured at 9:56 AM UTC.

The price of converting 1 PYRENEES to USD is $0.00000007089 today.

PYRENEES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202511:55:11 PMsell$1.79$0.0770890.00039750.010157125.3M
0x979...24F9
0x14...f26b
09/15/20254:56:35 AMsell$3.84$0.0773310.00082770.010157752.48M
0xb6f...64D0
0x42...417f
09/13/202511:29:23 PMsell$1.87$0.0773780.00040240.010158325.42M
0x979...24F9
0xd3...6ed7
09/13/20259:32:59 AMbuy$5.57$0.0775050.001180.010158874.29M
0xFfA...027e
0xf9...3bf9
09/11/202510:57:11 PMsell$2.66$0.0770140.00059990.010157638.05M
0x979...24F9
0x0e...5a60
09/09/20251:29:23 AMsell$1.36$0.0767960.00031830.010158120.13M
0x578...131B
0xea...0b76
09/08/20258:08:11 AMbuy$4.49$0.0768210.0010450.010158765.86M
0xFfA...027e
0xc4...0563
09/06/20253:10:11 PMbuy$1.33$0.0767950.00031010.01015819.62M
0x923...4BDe
0xeb...8df0
09/06/20259:13:35 AMbuy$1.63$0.0767870.0003790.010157724.03M
0xae2...aE13
0x24...6d42
09/01/20256:56:59 AMsell$1.39$0.0768950.00031730.010156720.24M
0x38F...2c1D
0x55...0a0c
08/29/20253:56:35 AMsell$1.66$0.0770560.00037120.01015723.63M
0x0C2...5EA7
0x62...d255
08/27/20254:25:59 PMbuy$2.3$0.0773380.00049570.010157931.38M
0x5ac...E17d
0xfd...b579
08/27/20251:34:35 AMsell$4.55$0.0771750.00099770.010157263.44M
0xFEE...0ba9
0x55...d7b1
08/26/20259:53:35 PMbuy$1.99$0.077280.00043430.010158427.41M
0x979...24F9
0x69...af5b
08/25/20256:09:59 AMsell$2.38$0.0773960.00050850.010157532.27M
0x979...24F9
0xa0...56db
08/23/20259:54:59 PMsell$1.29$0.0774940.00027370.010157917.33M
0xFEE...0ba9
0x47...03dc
08/23/20251:13:11 AMsell$7.64$0.0776280.001590.0101588100.16M
0xFfA...027e
0x84...da73
08/23/202512:25:35 AMbuy$2.84$0.0777080.00059060.010160236.85M
0xb6f...64D0
0xe3...1918
08/20/20257:22:11 AMbuy$3.23$0.0767080.00076990.010159648.24M
0xFEE...0ba9
0x83...9c4c
08/18/20256:03:59 PMsell$0.6446$0.0768870.00014820.01015839.36M
0x431...E2c8
0xb4...5bc3