WhatToFarm
/
Get started
12 Swap

Info about PYRENEES-WETH pair

Price USD
$0.074444
Price
0.010156 WETH
TVL
$1,884.78
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9964b04176438D388365d06B19Ea14bEd7b8Aa64
PYRENEES:
0x104e072f3a7447e803e451b2AeC296c73c5cE668
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PYRENEES:
21.19B
Pooled WETH:
$0.3308

PYRENEES/WETH price stats on Ethereum

As of November 25, 2025, the current price of PYRENEES token on DEX Uniswap V2 is $0.00000004444. PYRENEES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PYRENEES token contract is 0x104e072f3a7447e803e451b2AeC296c73c5cE668 with a market cap $4,444.14. The liquidity pool contract is 0x9964b04176438D388365d06B19Ea14bEd7b8Aa64 with total value locked (TVL) of $1,884.79. The PYRENEES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PYRENEES/WETH with the contract address 0x9964b04176438D388365d06B19Ea14bEd7b8Aa64 is $1,884.79.

The total transactions of PYRENEES/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PYRENEES/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PYRENEES to WETH is 0.0000000000156, captured at 11:15 AM UTC.

The price of converting 1 PYRENEES to USD is $0.00000004444 today.

PYRENEES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20253:53:47 AMsell$2.32$0.0744440.00081510.01015652.24M
0x000...92C7
0x97...b8df
11/24/202512:13:47 AMsell$1.03$0.0743520.00037270.010156523.8M
0x619...3Fa0
0x1d...acce
11/24/202512:12:59 AMbuy$1.61$0.0743750.00057950.010157436.81M
0xbb0...dA33
0x1e...57bd
11/24/202512:08:23 AMbuy$1.53$0.0743670.0005510.010156835.13M
0x0E1...6CDE
0x73...cd29
11/23/20254:32:23 PMsell$1.07$0.0743930.00038040.010155824.41M
0x619...3Fa0
0xcb...0520
11/22/202510:03:47 PMsell$1.43$0.0742680.00052720.010156333.73M
0x172...1F63
0x21...52f4
11/22/20258:17:23 AMsell$1.69$0.0743020.00061670.010156839.32M
0x172...1F63
0x92...271e
11/21/20257:09:23 PMsell$1.37$0.0743890.00049190.010157331.26M
0xb2F...6DB6
0x37...eacf
11/20/202510:51:11 PMsell$0.678$0.0745710.00023390.010157714.83M
0xb6f...64D0
0x56...6d19
11/20/20257:36:47 PMbuy$2.19$0.074480.00077730.010158449.07M
0x678...1E20
0xc7...d27d
11/18/202511:34:23 PMbuy$1.13$0.0749040.00036450.010157823.09M
0x979...24F9
0x62...a80d
11/18/20253:56:23 AMsell$3.84$0.0747570.0012730.010157380.92M
0x000...92C7
0xde...3df8
11/17/20258:01:11 AMbuy$3.3$0.0750530.0010350.010158465.38M
0xA81...F8A7
0xe5...d242
11/17/20253:00:47 AMsell$1.72$0.0749320.00055060.010157235.02M
0xA81...F8A7
0x53...add7
11/16/20256:14:11 AMbuy$1.88$0.0750820.00058710.010158137.12M
0x979...24F9
0xc8...2132
11/15/202510:52:11 PMbuy$0.9244$0.0750070.00029120.010157718.46M
0x619...3Fa0
0x33...1194
11/15/20256:25:59 AMbuy$1.05$0.075010.00033030.010157420.98M
0xFbA...c32f
0x4c...f394
11/13/20259:36:47 PMbuy$3.57$0.0749860.0011240.010156771.74M
0x7eA...Fd58
0xe7...f0a1
11/13/20259:45:47 AMbuy$1.58$0.075450.00045360.01015629.07M
0x8A1...6221
0x46...1c41
11/13/20258:46:47 AMbuy$1.49$0.0754940.00042450.010155627.28M
0x38F...2c1D
0x69...36f2