- WhatToFarm
- Ethereum
- Uniswap
- PyramidFlux-WETH LPs
Info about PyramidFlux-WETH pair
- Pooled PyramidFlux:
- 68.71M
- Pooled WETH:
- $14.18
PyramidFlux/WETH price stats on Ethereum
As of November 21, 2024, the current price of PyramidFlux token on DEX Uniswap is $0.0006386. PyramidFlux price is up 300% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $329,234.57. PyramidFlux token contract is 0x2d2Af94c18f12Df982CED8AeA6e03B946D08BeDc with a market cap $638,634.12. The liquidity pool contract is 0x5841dBd81a57Cc34e3D85Dc4e76894f27B46f54F with total value locked (TVL) of $87,765.96. The PyramidFlux/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PyramidFlux/WETH now?
The current liquidity of PyramidFlux/WETH with the contract address 0x5841dBd81a57Cc34e3D85Dc4e76894f27B46f54F is $87,765.96.
How many transactions are there in the PyramidFlux/WETH pool in the last 24 hours?
The total transactions of PyramidFlux/WETH is 167 in the last 24 hours, 131 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the PyramidFlux/WETH pool in the last 24 hours?
PyramidFlux/WETH pool has a trading volume of $329,234.57 in the last 24 hours.
What is the exchange rate of 1 PyramidFlux to WETH?
The exchange rate of 1 PyramidFlux to WETH is 0.0000002063, captured at 1:52 AM UTC.
How much is 1 PyramidFlux in dollars?
The price of converting 1 PyramidFlux to USD is $0.0006386 today.
PyramidFlux-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:50:59 AM | buy | $7,736.63 | $0.0006386 | 2.5 | 0.062063 | 14.66M | 0x6e...ffcc | |
| 11/21/2024 | 1:50:35 AM | buy | $4,641.97 | $0.0004335 | 1.5 | 0.0614 | 12.25M | 0x22...ea1a | |
| 11/21/2024 | 1:49:35 AM | buy | $3,095.06 | $0.0003295 | 1 | 0.061064 | 10.39M | 0x9c...5997 | |
| 11/21/2024 | 1:49:35 AM | buy | $10.24 | $0.0003295 | 0.00331 | 0.061064 | 38,121.74 | 0xef...af70 | |
| 11/21/2024 | 1:47:47 AM | buy | $3,079.61 | $0.0002678 | 0.995 | 0.078653 | 12.86M | 0xa9...2847 | |
| 11/21/2024 | 1:46:47 AM | buy | $1,532.07 | $0.0002129 | 0.495 | 0.076881 | 7.63M | 0xdd...0e85 | |
| 11/21/2024 | 1:46:23 AM | buy | $33.74 | $0.0001883 | 0.0109 | 0.076084 | 179,209.81 | 0xca...6831 | |
| 11/21/2024 | 1:45:47 AM | buy | $1,547.55 | $0.0001874 | 0.5 | 0.076057 | 8.8M | 0xe0...b4c0 | |
| 11/21/2024 | 1:45:35 AM | buy | $15.47 | $0.0001874 | 0.005 | 0.076057 | 94,209.14 | 0xe1...e888 | |
| 11/21/2024 | 1:44:35 AM | buy | $61.46 | $0.0001636 | 0.01986 | 0.075288 | 375,498.78 | 0x4f...8243 | |
| 11/21/2024 | 1:44:23 AM | buy | $61.89 | $0.0001627 | 0.02 | 0.075259 | 380,256.3 | 0x77...82a6 | |
| 11/21/2024 | 1:43:59 AM | buy | $198.04 | $0.0001608 | 0.06399 | 0.075197 | 1.23M | 0xfa...735f | |
| 11/21/2024 | 1:43:35 AM | sell | $5,092.24 | $0.0001589 | 1.64 | 0.075135 | 19.64M | 0x2f...dffe | |
| 11/21/2024 | 1:43:35 AM | sell | $7,360 | $0.0001589 | 2.37 | 0.075135 | 19.07M | 0x55...9c0d | |
| 11/21/2024 | 1:43:35 AM | sell | $12,690.67 | $0.0001589 | 4.1 | 0.075135 | 19.85M | 0x8a...1b04 | |
| 11/21/2024 | 1:43:35 AM | sell | $3,663 | $0.0001589 | 1.18 | 0.075135 | 19.79M | 0x0a...b61e | |
| 11/21/2024 | 1:42:35 AM | buy | $2,643.02 | $0.0008131 | 0.854 | 0.062627 | 3.25M | 0x10...6ef5 | |
| 11/21/2024 | 1:41:59 AM | buy | $7,737.58 | $0.0007685 | 2.5 | 0.062483 | 11.96M | 0x9a...6fa0 | |
| 11/21/2024 | 1:40:59 AM | buy | $5,106.84 | $0.0005411 | 1.65 | 0.061748 | 10.77M | 0x9f...592c | |
| 11/21/2024 | 1:40:59 AM | buy | $3,095.05 | $0.0005411 | 1 | 0.061748 | 8.19M | 0xcc...8f10 |