- WhatToFarm
- Ethereum
- Uniswap
- PyramidFlux-WETH LPs
Info about PyramidFlux-WETH pair
- Pooled PyramidFlux:
- 79.43M
- Pooled WETH:
- $0.0001283
PyramidFlux/WETH price stats on Ethereum
As of November 21, 2024, the current price of PyramidFlux token on DEX Uniswap is $0.000000004919. PyramidFlux price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $408,892.21. PyramidFlux token contract is 0x3f61515DBbeD969e2debf40062d536E31C9d0cB2 with a market cap $4.92. The liquidity pool contract is 0x178C71500A5648064207543511ae9e8ec43d22f6 with total value locked (TVL) of $0.78. The PyramidFlux/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PyramidFlux/WETH now?
The current liquidity of PyramidFlux/WETH with the contract address 0x178C71500A5648064207543511ae9e8ec43d22f6 is $0.78.
How many transactions are there in the PyramidFlux/WETH pool in the last 24 hours?
The total transactions of PyramidFlux/WETH is 211 in the last 24 hours, 166 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the PyramidFlux/WETH pool in the last 24 hours?
PyramidFlux/WETH pool has a trading volume of $408,892.21 in the last 24 hours.
What is the exchange rate of 1 PyramidFlux to WETH?
The exchange rate of 1 PyramidFlux to WETH is 0.000000000001615, captured at 1:19 PM UTC.
How much is 1 PyramidFlux in dollars?
The price of converting 1 PyramidFlux to USD is $0.000000004919 today.
PyramidFlux-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:36:47 AM | sell | $38,956.69 | $0.084919 | 12.79 | 0.0111615 | 79.43M | 0x7a...22d0 | |
| 11/21/2024 | 2:16:11 AM | buy | $303.75 | $0.0004919 | 0.099 | 0.061603 | 617,479.59 | 0x60...a188 | |
| 11/21/2024 | 2:15:47 AM | buy | $92.19 | $0.0004877 | 0.03 | 0.061587 | 189,016.17 | 0x80...3023 | |
| 11/21/2024 | 2:15:23 AM | buy | $696.09 | $0.0004779 | 0.2265 | 0.061555 | 1.46M | 0x3d...f781 | |
| 11/21/2024 | 2:14:47 AM | buy | $921.98 | $0.000458 | 0.3 | 0.06149 | 2.01M | 0x74...18d7 | |
| 11/21/2024 | 2:14:11 AM | buy | $3,065.54 | $0.0004457 | 0.9975 | 0.06145 | 7.47M | 0xd4...1cc3 | |
| 11/21/2024 | 2:13:35 AM | sell | $4,732.03 | $0.0003756 | 1.53 | 0.061222 | 9.55M | 0xc5...d568 | |
| 11/21/2024 | 2:13:35 AM | sell | $2,842.18 | $0.0003756 | 0.9246 | 0.061222 | 7.01M | 0x2b...f276 | |
| 11/21/2024 | 2:12:59 AM | buy | $0.3073 | $0.0005621 | 0.0001 | 0.061828 | 546.76 | 0x0c...ce53 | |
| 11/21/2024 | 2:11:23 AM | buy | $9,529.48 | $0.0005605 | 3.1 | 0.061823 | 21.95M | 0xfc...c168 | |
| 11/21/2024 | 2:10:59 AM | buy | $1,539.04 | $0.0003199 | 0.5 | 0.061039 | 4.81M | 0xc0...e31e | |
| 11/21/2024 | 2:09:59 AM | buy | $307.8 | $0.0003016 | 0.1 | 0.079801 | 1.02M | 0x4f...9aa3 | |
| 11/21/2024 | 2:09:11 AM | buy | $800.3 | $0.0002908 | 0.26 | 0.079448 | 2.75M | 0x6a...2acb | |
| 11/21/2024 | 2:08:47 AM | buy | $61.57 | $0.0002827 | 0.02 | 0.079182 | 217,802.32 | 0x9b...6ed7 | |
| 11/21/2024 | 2:08:23 AM | buy | $609.62 | $0.0002763 | 0.198 | 0.078975 | 2.21M | 0x9e...c0c8 | |
| 11/21/2024 | 2:07:47 AM | buy | $1,532.19 | $0.0002564 | 0.4975 | 0.078327 | 5.97M | 0x71...cb84 | |
| 11/21/2024 | 2:07:23 AM | buy | $1,847.86 | $0.0002422 | 0.6 | 0.077865 | 8.15M | 0x92...172b | |
| 11/21/2024 | 2:06:47 AM | sell | $4,762.54 | $0.0002108 | 1.54 | 0.076845 | 19.1M | 0x60...48fa | |
| 11/21/2024 | 2:06:47 AM | sell | $11,564.77 | $0.0002108 | 3.75 | 0.076845 | 19.57M | 0x8c...865b | |
| 11/21/2024 | 2:06:47 AM | sell | $7,168.53 | $0.0002108 | 2.32 | 0.076845 | 19.61M | 0x97...5be2 |