- WhatToFarm
- Ethereum
- Uniswap
- PYRA-WETH LPs
Info about PYRA-WETH pair
- Pooled PYRA:
- 1M
- Pooled WETH:
- $0.04547
PYRA/WETH price stats on Ethereum
As of November 14, 2024, the current price of PYRA token on DEX Uniswap is $0.0001436. PYRA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $97,331.57. PYRA token contract is 0x77777bf11AB5b96753EA48e0401667a70675841E with a market cap $144.79. The liquidity pool contract is 0x53C905e3c4010257D1DD5e95F6d31852F2318c69 with total value locked (TVL) of $288.73. The PYRA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PYRA/WETH now?
The current liquidity of PYRA/WETH with the contract address 0x53C905e3c4010257D1DD5e95F6d31852F2318c69 is $288.73.
How many transactions are there in the PYRA/WETH pool in the last 24 hours?
The total transactions of PYRA/WETH is 31 in the last 24 hours, 6 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the PYRA/WETH pool in the last 24 hours?
PYRA/WETH pool has a trading volume of $97,331.57 in the last 24 hours.
What is the exchange rate of 1 PYRA to WETH?
The exchange rate of 1 PYRA to WETH is 0.00000004523, captured at 4:02 AM UTC.
How much is 1 PYRA in dollars?
The price of converting 1 PYRA to USD is $0.0001436 today.
PYRA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2024 | 12:50:35 PM | sell | $0.02108 | $0.0001436 | 0.056641 | 0.074523 | 146.81 | 0x28...575b | |
| 11/13/2024 | 12:38:47 PM | sell | $64,215.32 | $0.0001437 | 20.26 | 0.074538 | 1,000,000 | 0x5e...913b | |
| 11/13/2024 | 12:37:47 PM | sell | $1,552.05 | $30.15 | 0.4898 | 0.009518 | 51.46 | 0xc2...39ba | |
| 11/13/2024 | 12:37:47 PM | sell | $4,662.8 | $28.76 | 1.47 | 0.009079 | 141.13 | 0xe2...94f0 | |
| 11/13/2024 | 12:37:47 PM | sell | $534.27 | $28.91 | 0.1686 | 0.009127 | 18.47 | 0x54...1201 | |
| 11/13/2024 | 12:37:47 PM | sell | $327.9 | $29.3 | 0.1034 | 0.009249 | 11.18 | 0x54...1201 | |
| 11/13/2024 | 12:09:47 PM | sell | $135.63 | $35.48 | 0.04272 | 0.01117 | 3.82 | 0x7c...097f | |
| 11/13/2024 | 12:09:47 PM | sell | $256.43 | $35.67 | 0.08077 | 0.01123 | 7.18 | 0x58...9ce5 | |
| 11/13/2024 | 7:20:23 AM | sell | $231.76 | $35.58 | 0.07368 | 0.01131 | 6.51 | 0x6a...78ad | |
| 11/13/2024 | 7:16:11 AM | sell | $1,804.52 | $36.57 | 0.5742 | 0.01163 | 49.33 | 0xaa...d06c | |
| 11/13/2024 | 3:51:59 AM | buy | $244.84 | $38.56 | 0.07597 | 0.01196 | 6.34 | 0x45...812b | |
| 11/13/2024 | 3:29:47 AM | sell | $664.48 | $38.67 | 0.2055 | 0.01196 | 17.18 | 0x41...324a | |
| 11/13/2024 | 12:06:47 AM | sell | $608.37 | $39.54 | 0.1871 | 0.01216 | 15.38 | 0x9b...b12e | |
| 11/12/2024 | 9:56:23 PM | buy | $163.86 | $40.33 | 0.05 | 0.0123 | 4.06 | 0x54...7bbd | |
| 11/12/2024 | 9:11:59 PM | buy | $255.13 | $40.19 | 0.0777 | 0.01224 | 6.34 | 0xd2...f0d4 | |
| 11/12/2024 | 9:06:47 PM | sell | $95.66 | $39.85 | 0.02914 | 0.01214 | 2.4 | 0xe2...7bb3 | |
| 11/12/2024 | 9:05:35 PM | sell | $351.25 | $40.19 | 0.1067 | 0.01221 | 8.73 | 0xbe...12cf | |
| 11/12/2024 | 9:03:35 PM | buy | $329.89 | $40.54 | 0.1 | 0.01229 | 8.13 | 0x75...13fe | |
| 11/12/2024 | 8:59:11 PM | buy | $659.72 | $40.02 | 0.2 | 0.01213 | 16.48 | 0x2b...fae0 | |
| 11/12/2024 | 7:33:47 PM | sell | $5,349.16 | $39.57 | 1.62 | 0.01199 | 126.73 | 0xaf...c044 |