- WhatToFarm
- Ethereum
- Uniswap
- PYLON-WETH LPs
Info about PYLON-WETH pair
- Pooled PYLON:
- 2,279.22
- Pooled WETH:
- $1.46
PYLON/WETH price stats on Ethereum
As of September 8, 2024, the current price of PYLON token on DEX Uniswap is $2.01. PYLON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PYLON token contract is 0xD7B7d3C0bdA57723Fb54ab95Fd8F9EA033AF37f2 with a market cap $29,683.98. The liquidity pool contract is 0xBe9Ba93515e87C7Bd3A0CEbB9f61AAabE7A77Dd3 with total value locked (TVL) of $9,204.98. The PYLON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PYLON/WETH now?
The current liquidity of PYLON/WETH with the contract address 0xBe9Ba93515e87C7Bd3A0CEbB9f61AAabE7A77Dd3 is $9,204.98.
How many transactions are there in the PYLON/WETH pool in the last 24 hours?
The total transactions of PYLON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PYLON/WETH pool in the last 24 hours?
PYLON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PYLON to WETH?
The exchange rate of 1 PYLON to WETH is 0.0006415, captured at 12:27 AM UTC.
How much is 1 PYLON in dollars?
The price of converting 1 PYLON to USD is $2.01 today.
PYLON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2024 | 6:24:11 PM | sell | $1.6 | $2.01 | 0.0005106 | 0.0006415 | 0.7958 | 0x89...9d5f | |
| 06/16/2024 | 12:18:35 AM | buy | $0.7866 | $2.3 | 0.0002206 | 0.0006455 | 0.3418 | 0xc7...51f0 | |
| 03/25/2024 | 1:15:11 AM | buy | $8.11 | $2.21 | 0.002366 | 0.0006444 | 3.67 | 0xbc...db1e | |
| 02/28/2024 | 10:25:23 PM | sell | $4,348.57 | $2.13 | 1.3 | 0.0006414 | 1,077.45 | 0x0d...ad3e | |
| 12/18/2023 | 6:54:23 AM | sell | $586.38 | $5.24 | 0.2691 | 0.002409 | 111.73 | 0x9b...2ca4 | |
| 12/09/2023 | 2:37:35 PM | sell | $1,679.84 | $6 | 0.7102 | 0.00254 | 248.32 | 0xfb...be5a | |
| 11/14/2023 | 2:42:23 AM | sell | $5,662.97 | $6.64 | 2.75 | 0.003238 | 591.58 | 0x10...0226 | |
| 11/14/2023 | 2:08:23 AM | buy | $81.9 | $13.8 | 0.04 | 0.00674 | 5.93 | 0x83...2e3a | |
| 11/14/2023 | 2:05:11 AM | sell | $77.19 | $13.7 | 0.03773 | 0.006698 | 5.63 | 0x6c...21fd | |
| 11/14/2023 | 2:05:11 AM | buy | $5,626 | $13.68 | 2.75 | 0.00669 | 585.65 | 0xdc...ddf2 | |
| 11/14/2023 | 2:05:11 AM | buy | $37.51 | $13.68 | 0.01833 | 0.00669 | 5.63 | 0xc5...b471 | |
| 11/06/2023 | 1:00:23 AM | sell | $64.26 | $6.14 | 0.03387 | 0.003239 | 10.45 | 0x12...7bdf | |
| 10/28/2023 | 5:45:59 AM | buy | $6.49 | $5.86 | 0.003627 | 0.003275 | 1.1 | 0x8e...5983 | |
| 10/02/2023 | 5:39:11 AM | sell | $5.63 | $5.6 | 0.003273 | 0.003254 | 1 | 0xd2...6919 | |
| 08/22/2023 | 3:29:47 PM | sell | $2,622.78 | $5.41 | 1.58 | 0.003267 | 387.39 | 0xff...b037 | |
| 08/22/2023 | 1:58:23 PM | buy | $2,649.99 | $8.5 | 1.6 | 0.005135 | 387.39 | 0xe9...2a31 | |
| 08/22/2023 | 1:58:23 PM | sell | $45.02 | $8.5 | 0.02718 | 0.005137 | 5.29 | 0x56...5dfe | |
| 08/22/2023 | 1:58:23 PM | buy | $28.76 | $8.5 | 0.01736 | 0.005135 | 5.29 | 0x2a...59cd | |
| 08/10/2023 | 3:27:23 AM | sell | $446.83 | $6.25 | 0.2413 | 0.003379 | 71.41 | 0xaa...bdbe | |
| 04/13/2023 | 9:54:11 AM | sell | $32.42 | $6.98 | 0.01632 | 0.003519 | 4.63 | 0x57...19af |