WhatToFarm
/
Get started
12 Swap

Info about PWNUT-WETH pair

Price USD
$0.000106
Price
0.073386 WETH
TVL
$139,334.42
MKT CAP
$103K
5m
0%
1h
0%
4h
0%
24h
123%
Share
TXNS
50
Buys
38
Sells
12
Volume
81K
Telegram price alerts
Pair:
0x103a62449C31CfAa0eeA9b94272bB8440EAAe44d
PWNUT:
0x726b378769Ea7e64ed633a87c5A10d8818c82fc1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PWNUT:
676.48M
Pooled WETH:
$22.25

PWNUT/WETH price stats on Ethereum

As of November 19, 2024, the current price of PWNUT token on DEX Uniswap is $0.000106. PWNUT price is up 123% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $80,750.97. PWNUT token contract is 0x726b378769Ea7e64ed633a87c5A10d8818c82fc1 with a market cap $102,984.41. The liquidity pool contract is 0x103a62449C31CfAa0eeA9b94272bB8440EAAe44d with total value locked (TVL) of $139,334.43. The PWNUT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PWNUT/WETH with the contract address 0x103a62449C31CfAa0eeA9b94272bB8440EAAe44d is $139,334.43.

The total transactions of PWNUT/WETH is 50 in the last 24 hours, 38 of which are buy transactions, and 12 are sales transactions.

PWNUT/WETH pool has a trading volume of $80,750.97 in the last 24 hours.

The exchange rate of 1 PWNUT to WETH is 0.00000003386, captured at 8:53 PM UTC.

The price of converting 1 PWNUT to USD is $0.000106 today.

PWNUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20246:06:11 AMsell$2,249.43$0.0001060.71860.07338621.22M
0xCe8...06d5
0x69...45c4
11/19/20246:05:47 AMsell$2,426.58$0.00011310.77530.07361421.45M
0xc2a...45F3
0xbc...ff57
11/19/20246:03:47 AMbuy$2,618.19$0.00011350.83650.07362623.07M
0xCd4...4910
0x11...c7cb
11/19/20246:03:11 AMbuy$438.17$0.00010880.140.0734774.03M
0xc0F...6d5C
0x46...d0f2
11/19/20246:03:11 AMsell$2,092.06$0.00011070.66840.07353718.9M
0x736...d029
0xa3...5441
11/19/20246:02:59 AMbuy$3,095.75$0.00010980.98910.07350828.19M
0x58A...949d
0xf4...4444
11/19/20246:02:35 AMsell$516.73$0.00010530.16510.0733654.91M
0xE36...D844
0x88...ca4f
11/19/20246:02:11 AMsell$3,687.06$0.00011161.170.07356633.03M
0x757...3ba6
0x37...5f1d
11/19/20246:01:59 AMbuy$438.15$0.00010640.140.07343.73M
0xdF0...5CaC
0x74...8a8d
11/19/20246:01:59 AMbuy$1,096.29$0.00010640.35020.07349.53M
0xD95...5481
0x3c...e0d8
11/19/20246:01:11 AMbuy$438.14$0.00010740.140.0734344.08M
0x5Af...291C
0xce...69f1
11/19/20246:01:11 AMbuy$1,691.19$0.00011070.54030.07353715.28M
0x2Cb...30D6
0x41...46a8
11/19/20246:00:23 AMbuy$1,627.39$0.00010430.520.07333515.59M
0x736...d029
0x77...1cd0
11/19/20245:59:35 AMbuy$438.21$0.00010130.140.0732384.32M
0xE7a...3056
0xc1...061f
11/19/20245:59:11 AMbuy$822.63$0.000099510.26280.0731798.27M
0x620...39Ff
0xf7...8638
11/19/20245:58:23 AMbuy$1,627.59$0.000095960.520.07306516.96M
0xdF0...5CaC
0x81...c324
11/19/20245:57:35 AMbuy$1,737.38$0.000091210.5550.07291419.05M
0xCe8...06d5
0x5e...7dae
11/19/20245:57:35 AMbuy$1,627.59$0.000093390.520.07298318.8M
0x625...9194
0xa7...ae07
11/19/20245:56:35 AMbuy$1,095.45$0.000082940.350.0726513.21M
0xd27...75C3
0x08...30cb
11/19/20245:55:35 AMsell$499.74$0.000081670.15960.0726096.12M
0xE7a...3056
0x47...0011