WhatToFarm
/
Get started
12 Swap

Info about PWNUT-WETH pair

Price USD
$0.00008281
Price
0.073441 WETH
TVL
$109,604.95
MKT CAP
$82.9K
5m
0%
1h
0%
4h
89.38%
24h
89.38%
Share
TXNS
47
Buys
37
Sells
10
Volume
54K
Telegram price alerts
Pair:
0xF0dC13933e932BAC0429cef3D8d1aF78178a9bBE
PWNUT:
0x256767Ba1beF39b6F4bE73220bDCa2924089dda0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PWNUT:
660.84M
Pooled WETH:
$22.77

PWNUT/WETH price stats on Ethereum

As of November 5, 2024, the current price of PWNUT token on DEX Uniswap is $0.00008281. PWNUT price is up 89.38% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $53,500.91. PWNUT token contract is 0x256767Ba1beF39b6F4bE73220bDCa2924089dda0 with a market cap $82,928.05. The liquidity pool contract is 0xF0dC13933e932BAC0429cef3D8d1aF78178a9bBE with total value locked (TVL) of $109,604.95. The PWNUT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PWNUT/WETH with the contract address 0xF0dC13933e932BAC0429cef3D8d1aF78178a9bBE is $109,604.95.

The total transactions of PWNUT/WETH is 47 in the last 24 hours, 37 of which are buy transactions, and 10 are sales transactions.

PWNUT/WETH pool has a trading volume of $53,500.91 in the last 24 hours.

The exchange rate of 1 PWNUT to WETH is 0.00000003441, captured at 4:04 AM UTC.

The price of converting 1 PWNUT to USD is $0.00008281 today.

PWNUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202412:35:59 AMbuy$240.63$0.000082810.10.0734412.91M
0x757...3ba6
0xb6...d217
11/05/202412:35:35 AMbuy$2,021.98$0.000079390.84020.07329925.47M
0x0C6...2b92
0x2b...3e06
11/05/202412:34:59 AMbuy$637.42$0.000079060.26480.0732858.06M
0x3Fb...5763
0xf3...91ba
11/05/202412:34:59 AMsell$1,202.07$0.000077750.49950.0732315.46M
0x0C6...2b92
0xa5...870c
11/05/202412:34:47 AMbuy$240.65$0.000077770.10.0732313.09M
0x5Af...291C
0x86...6435
11/05/202412:34:23 AMbuy$1,810.79$0.000074770.75240.07310624.22M
0x0d2...7860
0x71...735d
11/05/202412:33:35 AMbuy$842.31$0.000071020.350.07295111.86M
0xCe8...06d5
0x89...0409
11/05/202412:33:11 AMsell$2,073.02$0.000072310.86130.07300428.67M
0x0bc...2663
0x63...305d
11/05/202412:32:35 AMsell$1,898.12$0.000078110.78790.07324224.3M
0x576...c9bf
0xd8...da5a
11/05/202412:32:35 AMbuy$553.04$0.000078110.22950.0732427.08M
0x757...3ba6
0xa6...2e71
11/05/202412:32:35 AMbuy$843.17$0.00007560.350.07313810.52M
0x1b9...64cE
0x98...d074
11/05/202412:31:47 AMbuy$239.67$0.000076940.09950.0731943.11M
0xc0F...6d5C
0x20...6ebf
11/05/202412:31:11 AMbuy$1,430.61$0.00007440.59470.07309319.23M
0xdF0...5CaC
0xb4...52da
11/05/202412:31:11 AMbuy$1,563.49$0.000076260.650.0731722.28M
0xc0F...6d5C
0x38...bd72
11/05/202412:30:47 AMsell$1,909.27$0.000070230.79370.0729227.18M
0x6de...59B3
0xe2...a6d2
11/05/202412:30:35 AMbuy$326.5$0.000067810.13570.0728194.48M
0x4D7...C8A9
0xd6...e717
11/05/202412:30:11 AMbuy$1,516.62$0.000072220.63060.07300319.72M
0x0bc...2663
0x3b...a82a
11/05/202412:30:11 AMsell$2,306.19$0.000075260.95890.07312930.64M
0x6de...59B3
0xf0...8bef
11/05/202412:29:35 AMbuy$1,841.24$0.000071160.76510.07295725.87M
0x6de...59B3
0xe0...4df3
11/05/202412:29:35 AMbuy$336.89$0.000074270.140.0730864.54M
0x736...d029
0x34...12be