Info about pwease-WETH pair
- Pooled pwease:
- 172.31M
- Pooled WETH:
- $13.12
pwease/WETH price stats on Ethereum
As of May 31, 2026, the current price of pwease token on DEX Uniswap V2 is $0.0001543. pwease price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.78. pwease token contract is 0x46C2138fA5B8c8AEB382cf8bd6A6904B81240966 with a market cap $154,365.00. The liquidity pool contract is 0x135B8a72C8f8CFeA8B8E2Dd160974a0356cb1F06 with total value locked (TVL) of $53,326.82. The pwease/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pwease/WETH now?
The current liquidity of pwease/WETH with the contract address 0x135B8a72C8f8CFeA8B8E2Dd160974a0356cb1F06 is $53,326.82.
How many transactions are there in the pwease/WETH pool in the last 24 hours?
The total transactions of pwease/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the pwease/WETH pool in the last 24 hours?
pwease/WETH pool has a trading volume of $14.78 in the last 24 hours.
What is the exchange rate of 1 pwease to WETH?
The exchange rate of 1 pwease to WETH is 0.00000007598, captured at 2:10 PM UTC.
How much is 1 pwease in dollars?
The price of converting 1 pwease to USD is $0.0001543 today.
pwease-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 2:59:47 AM | sell | $14.77 | $0.0001543 | 0.007272 | 0.077598 | 95,715.06 | 0x04...16ba | |
| 05/29/2026 | 1:21:11 PM | sell | $104.75 | $0.0001522 | 0.05252 | 0.077632 | 688,106.24 | 0x00...b78d | |
| 05/29/2026 | 2:48:59 AM | sell | $1,220.95 | $0.0001603 | 0.6105 | 0.078019 | 7.61M | 0x7e...3021 | |
| 05/28/2026 | 4:40:23 AM | buy | $19.65 | $0.0001669 | 0.009933 | 0.078435 | 117,759.62 | 0x85...05d9 | |
| 05/28/2026 | 3:56:47 AM | sell | $181 | $0.0001668 | 0.09152 | 0.078434 | 1.09M | 0x39...65f2 | |
| 05/27/2026 | 11:46:47 PM | sell | $415.49 | $0.0001744 | 0.2052 | 0.078616 | 2.38M | 0xd9...29fc | |
| 05/27/2026 | 12:41:47 PM | buy | $79.58 | $0.0001826 | 0.03821 | 0.078772 | 435,659.08 | 0x4c...7ae1 | |
| 05/26/2026 | 1:50:11 PM | buy | $31.72 | $0.0001857 | 0.01492 | 0.078739 | 170,775.45 | 0xaa...e0ac | |
| 05/26/2026 | 1:48:59 PM | buy | $63.32 | $0.0001848 | 0.02985 | 0.078711 | 342,642.31 | 0x5a...3f3f | |
| 05/26/2026 | 1:48:35 PM | buy | $63.3 | $0.0001839 | 0.02985 | 0.078674 | 344,104.55 | 0x67...eb09 | |
| 05/26/2026 | 11:51:23 AM | buy | $64.03 | $0.0001833 | 0.03016 | 0.078637 | 349,266.89 | 0x09...6342 | |
| 05/26/2026 | 8:55:35 AM | sell | $378.76 | $0.0001819 | 0.1806 | 0.078678 | 2.08M | 0x3b...65bf | |
| 05/26/2026 | 6:59:23 AM | sell | $46.32 | $0.0001849 | 0.02205 | 0.078804 | 250,491.21 | 0x39...4c5b | |
| 05/26/2026 | 1:24:11 AM | sell | $743.79 | $0.0001895 | 0.3547 | 0.07904 | 3.92M | 0x0a...546c | |
| 05/26/2026 | 1:23:35 AM | sell | $782.32 | $0.0001992 | 0.3731 | 0.079506 | 3.93M | 0x11...7740 | |
| 05/26/2026 | 1:23:11 AM | sell | $579.29 | $0.0002083 | 0.2762 | 0.079933 | 2.78M | 0xa9...d95a | |
| 05/26/2026 | 1:22:23 AM | sell | $758.27 | $0.0002173 | 0.3614 | 0.061035 | 3.49M | 0xab...5992 | |
| 05/26/2026 | 12:08:11 AM | buy | $9.59 | $0.0002251 | 0.004543 | 0.061066 | 42,590.15 | 0xa2...a14b | |
| 05/25/2026 | 3:43:47 PM | sell | $77.48 | $0.0002256 | 0.03648 | 0.061062 | 343,342.14 | 0x9c...960c | |
| 05/25/2026 | 5:53:47 AM | buy | $513.12 | $0.0002221 | 0.2436 | 0.061054 | 2.31M | 0x06...a169 |