WhatToFarm
/
Get started
12 Swap

Info about pwease-WETH pair

Price USD
$0.0001543
Price
0.077598 WETH
TVL
$53,326.81
MKT CAP
$154.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
15
Telegram price alerts
Pair:
0x135B8a72C8f8CFeA8B8E2Dd160974a0356cb1F06
pwease:
0x46C2138fA5B8c8AEB382cf8bd6A6904B81240966
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled pwease:
172.31M
Pooled WETH:
$13.12

pwease/WETH price stats on Ethereum

As of May 31, 2026, the current price of pwease token on DEX Uniswap V2 is $0.0001543. pwease price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.78. pwease token contract is 0x46C2138fA5B8c8AEB382cf8bd6A6904B81240966 with a market cap $154,365.00. The liquidity pool contract is 0x135B8a72C8f8CFeA8B8E2Dd160974a0356cb1F06 with total value locked (TVL) of $53,326.82. The pwease/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pwease/WETH with the contract address 0x135B8a72C8f8CFeA8B8E2Dd160974a0356cb1F06 is $53,326.82.

The total transactions of pwease/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

pwease/WETH pool has a trading volume of $14.78 in the last 24 hours.

The exchange rate of 1 pwease to WETH is 0.00000007598, captured at 2:10 PM UTC.

The price of converting 1 pwease to USD is $0.0001543 today.

pwease-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20262:59:47 AMsell$14.77$0.00015430.0072720.07759895,715.06
0xdfD...32A5
0x04...16ba
05/29/20261:21:11 PMsell$104.75$0.00015220.052520.077632688,106.24
0x508...C3E6
0x00...b78d
05/29/20262:48:59 AMsell$1,220.95$0.00016030.61050.0780197.61M
0xd14...a27c
0x7e...3021
05/28/20264:40:23 AMbuy$19.65$0.00016690.0099330.078435117,759.62
0x004...Bf1c
0x85...05d9
05/28/20263:56:47 AMsell$181$0.00016680.091520.0784341.09M
0xeCE...9999
0x39...65f2
05/27/202611:46:47 PMsell$415.49$0.00017440.20520.0786162.38M
0x954...6A85
0xd9...29fc
05/27/202612:41:47 PMbuy$79.58$0.00018260.038210.078772435,659.08
0x8cb...BF7c
0x4c...7ae1
05/26/20261:50:11 PMbuy$31.72$0.00018570.014920.078739170,775.45
0x8A7...581f
0xaa...e0ac
05/26/20261:48:59 PMbuy$63.32$0.00018480.029850.078711342,642.31
0x8A7...581f
0x5a...3f3f
05/26/20261:48:35 PMbuy$63.3$0.00018390.029850.078674344,104.55
0x8A7...581f
0x67...eb09
05/26/202611:51:23 AMbuy$64.03$0.00018330.030160.078637349,266.89
0x0E3...dC87
0x09...6342
05/26/20268:55:35 AMsell$378.76$0.00018190.18060.0786782.08M
0x9F6...22C6
0x3b...65bf
05/26/20266:59:23 AMsell$46.32$0.00018490.022050.078804250,491.21
0x08F...a8b7
0x39...4c5b
05/26/20261:24:11 AMsell$743.79$0.00018950.35470.079043.92M
0x503...5DCe
0x0a...546c
05/26/20261:23:35 AMsell$782.32$0.00019920.37310.0795063.93M
0x503...5DCe
0x11...7740
05/26/20261:23:11 AMsell$579.29$0.00020830.27620.0799332.78M
0x503...5DCe
0xa9...d95a
05/26/20261:22:23 AMsell$758.27$0.00021730.36140.0610353.49M
0x503...5DCe
0xab...5992
05/26/202612:08:11 AMbuy$9.59$0.00022510.0045430.06106642,590.15
0xfc2...023c
0xa2...a14b
05/25/20263:43:47 PMsell$77.48$0.00022560.036480.061062343,342.14
0x454...5390
0x9c...960c
05/25/20265:53:47 AMbuy$513.12$0.00022210.24360.0610542.31M
0x149...747C
0x06...a169