Info about pwease-WETH pair
- Pooled pwease:
- 141.45M
- Pooled WETH:
- $15.9
pwease/WETH price stats on Ethereum
As of May 12, 2026, the current price of pwease token on DEX Uniswap V2 is $0.0002593. pwease price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4,318.98. pwease token contract is 0x46C2138fA5B8c8AEB382cf8bd6A6904B81240966 with a market cap $259,344.41. The liquidity pool contract is 0x135B8a72C8f8CFeA8B8E2Dd160974a0356cb1F06 with total value locked (TVL) of $73,504.26. The pwease/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pwease/WETH now?
The current liquidity of pwease/WETH with the contract address 0x135B8a72C8f8CFeA8B8E2Dd160974a0356cb1F06 is $73,504.26.
How many transactions are there in the pwease/WETH pool in the last 24 hours?
The total transactions of pwease/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the pwease/WETH pool in the last 24 hours?
pwease/WETH pool has a trading volume of $4,318.98 in the last 24 hours.
What is the exchange rate of 1 pwease to WETH?
The exchange rate of 1 pwease to WETH is 0.0000001122, captured at 7:02 PM UTC.
How much is 1 pwease in dollars?
The price of converting 1 pwease to USD is $0.0002593 today.
pwease-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 4:23:35 AM | sell | $41.94 | $0.0002593 | 0.01814 | 0.061122 | 161,716.38 | 0x66...1cfb | |
| 05/11/2026 | 9:31:23 PM | buy | $13.88 | $0.0002641 | 0.00594 | 0.061129 | 52,587.09 | 0x51...3d67 | |
| 05/11/2026 | 6:25:59 PM | sell | $967.23 | $0.0002693 | 0.4135 | 0.061151 | 3.59M | 0xce...98a0 | |
| 05/11/2026 | 12:23:59 PM | sell | $41.4 | $0.000276 | 0.01774 | 0.061182 | 150,000.17 | 0x05...f329 | |
| 05/11/2026 | 11:16:47 AM | sell | $52.52 | $0.0002764 | 0.02253 | 0.061185 | 190,000 | 0x14...2acc | |
| 05/11/2026 | 9:05:59 AM | buy | $157.37 | $0.0002776 | 0.06742 | 0.061189 | 566,739.82 | 0xbb...6333 | |
| 05/11/2026 | 7:27:47 AM | sell | $242.32 | $0.0002763 | 0.1039 | 0.061185 | 876,777.79 | 0x12...5934 | |
| 05/11/2026 | 7:27:47 AM | buy | $383.13 | $0.000277 | 0.1643 | 0.061188 | 1.38M | 0x16...fdf3 | |
| 05/11/2026 | 7:27:47 AM | buy | $238.93 | $0.0002725 | 0.1024 | 0.061168 | 876,777.81 | 0x57...cf02 | |
| 05/11/2026 | 7:26:35 AM | sell | $216.78 | $0.0002705 | 0.09302 | 0.061161 | 801,190.16 | 0x9b...52fb | |
| 05/11/2026 | 7:26:35 AM | buy | $211.57 | $0.000264 | 0.09079 | 0.061133 | 801,190.17 | 0x3d...fe35 | |
| 05/11/2026 | 7:26:35 AM | buy | $570.88 | $0.0002696 | 0.2449 | 0.061157 | 2.12M | 0x17...54e1 | |
| 05/11/2026 | 6:59:23 AM | sell | $170.47 | $0.0002626 | 0.07303 | 0.061125 | 649,118.09 | 0x7a...bd0d | |
| 05/11/2026 | 4:26:23 AM | sell | $1,010.49 | $0.0002707 | 0.4333 | 0.061161 | 3.73M | 0x87...c54e | |
| 05/11/2026 | 4:04:35 AM | buy | $69.86 | $0.0002789 | 0.03 | 0.061197 | 250,491.21 | 0x77...ab8f | |
| 05/11/2026 | 4:04:23 AM | buy | $299.84 | $0.0002763 | 0.1287 | 0.061186 | 1.09M | 0x3c...cb19 | |
| 05/11/2026 | 4:02:59 AM | sell | $838.33 | $0.0002766 | 0.3599 | 0.061187 | 3.03M | 0x21...f866 | |
| 05/11/2026 | 4:02:59 AM | buy | $129.93 | $0.0002731 | 0.05578 | 0.061172 | 475,713.39 | 0xde...fad9 | |
| 05/11/2026 | 2:52:47 AM | sell | $1,376.8 | $0.0002949 | 0.5868 | 0.061257 | 4.67M | 0x1d...0978 | |
| 05/10/2026 | 10:45:47 PM | buy | $1,251.13 | $0.0003006 | 0.5281 | 0.061269 | 4.16M | 0x19...5b45 |