WhatToFarm
/
Get started
12 Swap

Info about pwease-WETH pair

Price USD
$0.0002593
Price
0.061122 WETH
TVL
$73,504.26
MKT CAP
$259.3K
5m
0%
1h
0%
4h
0%
24h
-4.21%
Share
TXNS
14
Buys
6
Sells
8
Volume
4K
Telegram price alerts
Pair:
0x135B8a72C8f8CFeA8B8E2Dd160974a0356cb1F06
pwease:
0x46C2138fA5B8c8AEB382cf8bd6A6904B81240966
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled pwease:
141.45M
Pooled WETH:
$15.9

pwease/WETH price stats on Ethereum

As of May 12, 2026, the current price of pwease token on DEX Uniswap V2 is $0.0002593. pwease price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4,318.98. pwease token contract is 0x46C2138fA5B8c8AEB382cf8bd6A6904B81240966 with a market cap $259,344.41. The liquidity pool contract is 0x135B8a72C8f8CFeA8B8E2Dd160974a0356cb1F06 with total value locked (TVL) of $73,504.26. The pwease/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pwease/WETH with the contract address 0x135B8a72C8f8CFeA8B8E2Dd160974a0356cb1F06 is $73,504.26.

The total transactions of pwease/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

pwease/WETH pool has a trading volume of $4,318.98 in the last 24 hours.

The exchange rate of 1 pwease to WETH is 0.0000001122, captured at 7:02 PM UTC.

The price of converting 1 pwease to USD is $0.0002593 today.

pwease-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20264:23:35 AMsell$41.94$0.00025930.018140.061122161,716.38
0xb9e...E018
0x66...1cfb
05/11/20269:31:23 PMbuy$13.88$0.00026410.005940.06112952,587.09
0xaad...54DE
0x51...3d67
05/11/20266:25:59 PMsell$967.23$0.00026930.41350.0611513.59M
0xFbD...f795
0xce...98a0
05/11/202612:23:59 PMsell$41.4$0.0002760.017740.061182150,000.17
0x540...6F6F
0x05...f329
05/11/202611:16:47 AMsell$52.52$0.00027640.022530.061185190,000
0x633...9434
0x14...2acc
05/11/20269:05:59 AMbuy$157.37$0.00027760.067420.061189566,739.82
0xa72...480F
0xbb...6333
05/11/20267:27:47 AMsell$242.32$0.00027630.10390.061185876,777.79
0xae2...aE13
0x12...5934
05/11/20267:27:47 AMbuy$383.13$0.0002770.16430.0611881.38M
0x52B...9348
0x16...fdf3
05/11/20267:27:47 AMbuy$238.93$0.00027250.10240.061168876,777.81
0xae2...aE13
0x57...cf02
05/11/20267:26:35 AMsell$216.78$0.00027050.093020.061161801,190.16
0xae2...aE13
0x9b...52fb
05/11/20267:26:35 AMbuy$211.57$0.0002640.090790.061133801,190.17
0xae2...aE13
0x3d...fe35
05/11/20267:26:35 AMbuy$570.88$0.00026960.24490.0611572.12M
0x52B...9348
0x17...54e1
05/11/20266:59:23 AMsell$170.47$0.00026260.073030.061125649,118.09
0xF82...D12c
0x7a...bd0d
05/11/20264:26:23 AMsell$1,010.49$0.00027070.43330.0611613.73M
0x1AB...2f03
0x87...c54e
05/11/20264:04:35 AMbuy$69.86$0.00027890.030.061197250,491.21
0xd67...ea26
0x77...ab8f
05/11/20264:04:23 AMbuy$299.84$0.00027630.12870.0611861.09M
0xeCE...9999
0x3c...cb19
05/11/20264:02:59 AMsell$838.33$0.00027660.35990.0611873.03M
0xeCE...9999
0x21...f866
05/11/20264:02:59 AMbuy$129.93$0.00027310.055780.061172475,713.39
0x933...8fb0
0xde...fad9
05/11/20262:52:47 AMsell$1,376.8$0.00029490.58680.0612574.67M
0x8B9...640e
0x1d...0978
05/10/202610:45:47 PMbuy$1,251.13$0.00030060.52810.0612694.16M
0x46c...0d48
0x19...5b45