WhatToFarm
/
Get started
12 Swap

Info about PVP-WETH pair

Price USD
$0.001193
Price
0.064831 WETH
TVL
$42,142.59
MKT CAP
$119.4K
5m
0%
1h
-2.12%
4h
-69.26%
24h
-83.47%
Share
TXNS
549
Buys
325
Sells
224
Volume
256K
Telegram price alerts
Pair:
0xf460bfde88d65C0A14116Ce0D2daaCb90c26A8C4
PVP:
0xcdf1D3E774b22394B02e8E1118b930E175e9Aaf9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PVP:
17.65M
Pooled WETH:
$8.52

PVP/WETH price stats on Ethereum

As of September 19, 2024, the current price of PVP token on DEX Uniswap is $0.001193. PVP price is down -83.47% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $256,256.78. PVP token contract is 0xcdf1D3E774b22394B02e8E1118b930E175e9Aaf9 with a market cap $119,414.10. The liquidity pool contract is 0xf460bfde88d65C0A14116Ce0D2daaCb90c26A8C4 with total value locked (TVL) of $42,142.60. The PVP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PVP/WETH with the contract address 0xf460bfde88d65C0A14116Ce0D2daaCb90c26A8C4 is $42,142.60.

The total transactions of PVP/WETH is 549 in the last 24 hours, 325 of which are buy transactions, and 224 are sales transactions.

PVP/WETH pool has a trading volume of $256,256.78 in the last 24 hours.

The exchange rate of 1 PVP to WETH is 0.0000004831, captured at 9:14 PM UTC.

The price of converting 1 PVP to USD is $0.001193 today.

PVP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20249:13:47 PMsell$54.36$0.0011930.0220.06483145,547.23
0xd05...daC1
0x02...c3b0
09/19/20249:13:47 PMsell$33.23$0.0011980.013450.06485127,731.52
0xd05...daC1
0x02...c3b0
09/19/20248:52:11 PMsell$153.72$0.0012060.062360.064894127,401.12
0x11C...6d37
0x7c...dd9f
09/19/20248:39:35 PMsell$32.41$0.0012180.013140.06493826,616.47
0x190...C54e
0xbc...3174
09/19/20248:23:35 PMsell$0.714$0.0012190.00028960.064945585.59
0x4Df...7fD3
0x67...4b00
09/19/20248:16:59 PMsell$14.01$0.0012190.0056860.06494911,490.5
0xe5f...F078
0x05...deb2
09/19/20248:16:35 PMsell$32.62$0.0012220.013230.0649626,692.2
0xe5f...F078
0xea...1ae6
09/19/20248:11:47 PMsell$130.8$0.001230.053110.064998106,275.45
0xa2D...9850
0xe5...f809
09/19/20248:11:11 PMsell$21.68$0.001240.0087970.06503417,475.53
0x269...E156
0x00...1bb6
09/19/20248:10:23 PMsell$264.5$0.0012570.10730.065101210,362.06
0x5dF...8Fd0
0x05...97b7
09/19/20248:10:23 PMsell$88.67$0.0012780.035970.06518569,386.91
0x5dF...8Fd0
0x05...97b7
09/19/20247:57:11 PMbuy$541.51$0.0012570.220.065107430,722.16
0x240...6A2c
0xb3...b461
09/19/20247:43:23 PMbuy$493.87$0.0012010.20.064866411,009.36
0xb3b...BFa3
0xfc...f3e0
09/19/20247:31:23 PMsell$228.63$0.0011780.092680.064777194,004.19
0x018...9933
0x3c...8139
09/19/20247:28:47 PMsell$70.09$0.0011940.028430.06484558,669.51
0xED9...e324
0xba...0b78
09/19/20247:25:47 PMsell$324.17$0.0012180.13130.064936266,032.65
0xb8E...21fa
0x4f...f8e0
09/19/20247:25:47 PMsell$283.03$0.0012530.11460.065078225,772.61
0xb8E...21fa
0x4f...f8e0
09/19/20247:22:47 PMbuy$369.68$0.0012540.150.065088294,773.01
0xb8E...21fa
0xd2...7af1
09/19/20247:22:47 PMbuy$246.45$0.0012180.10.064944202,243.06
0x546...a07F
0xfd...7341
09/19/20247:19:47 PMbuy$493.95$0.0011780.20.064773418,983.31
0x467...1C49
0xdb...8fb1