- WhatToFarm
- Ethereum
- Uniswap
- PVP-WETH LPs
Info about PVP-WETH pair
- Pooled PVP:
- 17.85M
- Pooled WETH:
- $11.28
PVP/WETH price stats on Ethereum
As of September 19, 2024, the current price of PVP token on DEX Uniswap is $0.001423. PVP price is up 2,586% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $32,442.97. PVP token contract is 0x06fB27760628Be724EF83B2dD7f131942c0b682E with a market cap $145,483.11. The liquidity pool contract is 0x55DC6BD72e1F46f49B9a6C026592C8379D029B28 with total value locked (TVL) of $51,934.00. The PVP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PVP/WETH now?
The current liquidity of PVP/WETH with the contract address 0x55DC6BD72e1F46f49B9a6C026592C8379D029B28 is $51,934.00.
How many transactions are there in the PVP/WETH pool in the last 24 hours?
The total transactions of PVP/WETH is 45 in the last 24 hours, 39 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PVP/WETH pool in the last 24 hours?
PVP/WETH pool has a trading volume of $32,442.97 in the last 24 hours.
What is the exchange rate of 1 PVP to WETH?
The exchange rate of 1 PVP to WETH is 0.0000006183, captured at 12:26 PM UTC.
How much is 1 PVP in dollars?
The price of converting 1 PVP to USD is $0.001423 today.
PVP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2024 | 5:38:47 PM | buy | $642.16 | $0.001423 | 0.279 | 0.066183 | 451,234.3 | 0xaa...5a37 | |
| 09/18/2024 | 5:38:11 PM | sell | $1,080.93 | $0.001438 | 0.4696 | 0.066251 | 751,242.36 | 0xd3...6495 | |
| 09/18/2024 | 5:37:47 PM | buy | $4,603.55 | $0.001504 | 2 | 0.066537 | 3.69M | 0x0e...1f77 | |
| 09/18/2024 | 5:37:11 PM | buy | $181.98 | $0.001021 | 0.079 | 0.064435 | 178,118.52 | 0x9d...1e72 | |
| 09/18/2024 | 5:36:59 PM | buy | $691.46 | $0.0009813 | 0.3 | 0.064257 | 704,572.92 | 0x73...3cc1 | |
| 09/18/2024 | 5:36:47 PM | buy | $69.14 | $0.00101 | 0.03 | 0.064385 | 73,015.63 | 0x02...2fde | |
| 09/18/2024 | 5:36:23 PM | buy | $807.26 | $0.000908 | 0.35 | 0.063937 | 888,989.85 | 0xbd...afdc | |
| 09/18/2024 | 5:36:11 PM | buy | $69.27 | $0.0009427 | 0.03 | 0.064082 | 79,524.48 | 0x33...8ebf | |
| 09/18/2024 | 5:32:23 PM | buy | $229.93 | $0.0008544 | 0.1 | 0.063716 | 269,093.58 | 0xfd...d339 | |
| 09/18/2024 | 5:32:11 PM | buy | $229.93 | $0.0008348 | 0.1 | 0.06363 | 275,428 | 0x0d...44c9 | |
| 09/18/2024 | 5:30:47 PM | buy | $690.11 | $0.0007963 | 0.3 | 0.063461 | 866,641.58 | 0x72...fd58 | |
| 09/18/2024 | 5:29:47 PM | buy | $689.35 | $0.0007392 | 0.3 | 0.063217 | 932,501.38 | 0x43...64db | |
| 09/18/2024 | 5:28:35 PM | buy | $413.53 | $0.0006958 | 0.18 | 0.063028 | 594,297.63 | 0x5f...e2f9 | |
| 09/18/2024 | 5:28:11 PM | sell | $703.37 | $0.0007033 | 0.3059 | 0.063059 | 1,000,000 | 0xb8...de29 | |
| 09/18/2024 | 5:27:47 PM | buy | $229.85 | $0.0007263 | 0.1 | 0.06316 | 316,455.21 | 0xf8...d23d | |
| 09/18/2024 | 5:26:59 PM | buy | $459.71 | $0.0006991 | 0.2 | 0.063041 | 657,514.52 | 0x9f...8b08 | |
| 09/18/2024 | 5:26:47 PM | buy | $689.57 | $0.0007151 | 0.3 | 0.063111 | 1.05M | 0x38...df2d | |
| 09/18/2024 | 5:26:35 PM | sell | $649.72 | $0.0006497 | 0.2826 | 0.062826 | 1,000,000 | 0xfb...e73f | |
| 09/18/2024 | 5:25:59 PM | buy | $29.86 | $0.0006771 | 0.013 | 0.062947 | 44,105.93 | 0x36...872a | |
| 09/18/2024 | 5:25:35 PM | buy | $688.49 | $0.0006489 | 0.3 | 0.062827 | 1.06M | 0x69...79af |