WhatToFarm
/
12 Swap

Info about Pusuke-WETH pair

Price USD
$0.082578
Price
0.0128347 WETH
TVL
$3.13
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x96543d14C32A5bB5638570357815c16463F49b1a
Pusuke:
0x5DD0D493EA59d512EfC13D5C1F9d325775192877
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Pusuke:
607.72M
Pooled WETH:
$0.0005072

Pusuke/WETH price stats on Ethereum

As of May 13, 2025, the current price of Pusuke token on DEX Uniswap is $0.000000002578. Pusuke price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Pusuke token contract is 0x5DD0D493EA59d512EfC13D5C1F9d325775192877 with a market cap $2,578.88. The liquidity pool contract is 0x96543d14C32A5bB5638570357815c16463F49b1a with total value locked (TVL) of $3.13. The Pusuke/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Pusuke/WETH with the contract address 0x96543d14C32A5bB5638570357815c16463F49b1a is $3.13.

The total transactions of Pusuke/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Pusuke/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Pusuke to WETH is 0.0000000000008347, captured at 6:06 AM UTC.

The price of converting 1 Pusuke to USD is $0.000000002578 today.

Pusuke-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20242:57:47 AMsell$13$0.0825780.0042070.0128347542.52M0xc9...7533
09/08/202312:15:47 AMbuy$1$0.061190.00060780.01072319.62M0xd3...a1da
04/10/20238:11:47 PMbuy$0.9927$0.0610370.00052530.010548910.94M0x95...b97a
04/09/20231:22:47 PMbuy$43.1$0.0776880.023410.01041766.85B0x66...c563
04/09/202312:52:35 PMsell$33.64$0.0951320.018250.01227856.7B0x10...848b
04/09/202312:47:23 PMsell$69.55$0.0749240.037750.0102673495M0x30...8bea
04/08/20231:42:23 AMbuy$7.38$0.0640320.0039650.09216635.77M0x03...c832
03/13/20236:27:23 AMbuy$5$0.0791350.0030890.0105644217M0x7c...c07c
03/13/20235:57:23 AMbuy$1.62$0.0857980.0010.01135787.58B0xe6...bfc2
03/13/20235:25:23 AMbuy$26.9$0.01178440.016640.014485399.32M0x49...8847
03/13/20235:25:23 AMsell$31.04$0.01178440.01920.01448537.85B0x49...8847
03/08/20232:56:11 PMsell$15.22$0.0734970.009830.0102257435.46M0x1d...4635
03/08/20235:17:23 AMsell$89.76$0.0735440.057390.01022662.53B0x4c...8786
03/06/202312:13:59 PMsell$141.48$0.0735780.090370.01022863.95B0x00...40fb
03/05/20235:12:47 AMsell$399.18$0.0736590.25430.010233210.91B0x3f...2098
03/05/20232:17:35 AMbuy$5.94$0.073770.003750.010238157.55M0x4b...8f04
03/04/20239:49:11 PMsell$151.45$0.0736970.097430.01023784.1B0x27...cbe3
03/04/20239:44:23 PMbuy$155.45$0.0737190.10.01023924.18B0x16...3d83
03/02/202311:13:59 PMsell$34.56$0.0739130.020910.0102367883.22M0x3f...eb4f
03/02/20238:41:11 PMsell$3.17$0.0739150.0019220.010237181.09M0xed...8456