- WhatToFarm
- Ethereum
- Uniswap
- Pusuke-WETH LPs
Info about Pusuke-WETH pair
- Pooled Pusuke:
- 607.72M
- Pooled WETH:
- $0.0005072
Pusuke/WETH price stats on Ethereum
As of May 13, 2025, the current price of Pusuke token on DEX Uniswap is $0.000000002578. Pusuke price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Pusuke token contract is 0x5DD0D493EA59d512EfC13D5C1F9d325775192877 with a market cap $2,578.88. The liquidity pool contract is 0x96543d14C32A5bB5638570357815c16463F49b1a with total value locked (TVL) of $3.13. The Pusuke/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Pusuke/WETH now?
The current liquidity of Pusuke/WETH with the contract address 0x96543d14C32A5bB5638570357815c16463F49b1a is $3.13.
How many transactions are there in the Pusuke/WETH pool in the last 24 hours?
The total transactions of Pusuke/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Pusuke/WETH pool in the last 24 hours?
Pusuke/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Pusuke to WETH?
The exchange rate of 1 Pusuke to WETH is 0.0000000000008347, captured at 6:06 AM UTC.
How much is 1 Pusuke in dollars?
The price of converting 1 Pusuke to USD is $0.000000002578 today.
Pusuke-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2024 | 2:57:47 AM | sell | $13 | $0.082578 | 0.004207 | 0.0128347 | 542.52M | 0xc9...7533 | |
| 09/08/2023 | 12:15:47 AM | buy | $1 | $0.06119 | 0.0006078 | 0.0107231 | 9.62M | 0xd3...a1da | |
| 04/10/2023 | 8:11:47 PM | buy | $0.9927 | $0.061037 | 0.0005253 | 0.0105489 | 10.94M | 0x95...b97a | |
| 04/09/2023 | 1:22:47 PM | buy | $43.1 | $0.077688 | 0.02341 | 0.0104176 | 6.85B | 0x66...c563 | |
| 04/09/2023 | 12:52:35 PM | sell | $33.64 | $0.095132 | 0.01825 | 0.0122785 | 6.7B | 0x10...848b | |
| 04/09/2023 | 12:47:23 PM | sell | $69.55 | $0.074924 | 0.03775 | 0.0102673 | 495M | 0x30...8bea | |
| 04/08/2023 | 1:42:23 AM | buy | $7.38 | $0.064032 | 0.003965 | 0.092166 | 35.77M | 0x03...c832 | |
| 03/13/2023 | 6:27:23 AM | buy | $5 | $0.079135 | 0.003089 | 0.0105644 | 217M | 0x7c...c07c | |
| 03/13/2023 | 5:57:23 AM | buy | $1.62 | $0.085798 | 0.001 | 0.0113578 | 7.58B | 0xe6...bfc2 | |
| 03/13/2023 | 5:25:23 AM | buy | $26.9 | $0.0117844 | 0.01664 | 0.0144853 | 99.32M | 0x49...8847 | |
| 03/13/2023 | 5:25:23 AM | sell | $31.04 | $0.0117844 | 0.0192 | 0.0144853 | 7.85B | 0x49...8847 | |
| 03/08/2023 | 2:56:11 PM | sell | $15.22 | $0.073497 | 0.00983 | 0.0102257 | 435.46M | 0x1d...4635 | |
| 03/08/2023 | 5:17:23 AM | sell | $89.76 | $0.073544 | 0.05739 | 0.0102266 | 2.53B | 0x4c...8786 | |
| 03/06/2023 | 12:13:59 PM | sell | $141.48 | $0.073578 | 0.09037 | 0.0102286 | 3.95B | 0x00...40fb | |
| 03/05/2023 | 5:12:47 AM | sell | $399.18 | $0.073659 | 0.2543 | 0.0102332 | 10.91B | 0x3f...2098 | |
| 03/05/2023 | 2:17:35 AM | buy | $5.94 | $0.07377 | 0.00375 | 0.010238 | 157.55M | 0x4b...8f04 | |
| 03/04/2023 | 9:49:11 PM | sell | $151.45 | $0.073697 | 0.09743 | 0.0102378 | 4.1B | 0x27...cbe3 | |
| 03/04/2023 | 9:44:23 PM | buy | $155.45 | $0.073719 | 0.1 | 0.0102392 | 4.18B | 0x16...3d83 | |
| 03/02/2023 | 11:13:59 PM | sell | $34.56 | $0.073913 | 0.02091 | 0.0102367 | 883.22M | 0x3f...eb4f | |
| 03/02/2023 | 8:41:11 PM | sell | $3.17 | $0.073915 | 0.001922 | 0.0102371 | 81.09M | 0xed...8456 |