WhatToFarm
/
12 Swap

Info about PUSSY-WETH pair

Price USD
$0.0001443
Price
0.074596 WETH
TVL
$2,013.82
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD3Ef06c8D4f17383eB55D0764A02614ef0A2A2C9
PUSSY:
0xD56b109C2F30F9F226fD1BCFEfE219E7CFE78e93
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PUSSY:
7.2M
Pooled WETH:
$0.3205

PUSSY/WETH price stats on Ethereum

As of May 13, 2025, the current price of PUSSY token on DEX Uniswap is $0.0001443. PUSSY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PUSSY token contract is 0xD56b109C2F30F9F226fD1BCFEfE219E7CFE78e93 with a market cap $9,745.56. The liquidity pool contract is 0xD3Ef06c8D4f17383eB55D0764A02614ef0A2A2C9 with total value locked (TVL) of $2,013.83. The PUSSY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PUSSY/WETH with the contract address 0xD3Ef06c8D4f17383eB55D0764A02614ef0A2A2C9 is $2,013.83.

The total transactions of PUSSY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PUSSY/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PUSSY to WETH is 0.00000004596, captured at 2:06 PM UTC.

The price of converting 1 PUSSY to USD is $0.0001443 today.

PUSSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20246:05:35 PMsell$35.82$0.00014430.01140.074596248,101.750xc1...ce0f
06/29/202312:31:47 AMsell$75.83$0.000087570.041340.074774772,129.860xdd...809a
06/13/20238:48:23 PMsell$5.05$0.00010940.0029070.0762946,210.760xb1...f932
06/13/20238:48:23 PMsell$11.81$0.00010660.0067890.076131110,722.940xb1...f932
02/11/20232:06:59 PMsell$24.25$0.000096970.015920.076369250,082.110x18...3406
02/10/202312:21:47 PMsell$67.75$0.000099780.044020.076484679,0000xbb...ab0e
02/09/20236:52:23 AMsell$7.68$0.00011080.0047110.07679269,358.180xfd...68aa
02/09/20236:52:23 AMsell$88.81$0.00010890.054410.076675815,148.130xfd...68aa
02/09/20233:11:59 AMsell$136.12$0.00011240.084370.0769681.21M0xcd...9bc2
02/08/202312:47:11 AMsell$66.47$0.00012150.039470.077219546,763.320x9b...dd52
02/07/202312:56:35 AMsell$5.25$0.00012060.0032430.07745343,508.160x2d...efec
02/07/202312:56:35 AMsell$57.89$0.00011930.035760.077373485,0000x2d...efec
01/26/20236:02:47 PMsell$72.77$0.00012040.045650.077555604,312.170x8f...6791
01/24/20238:50:59 PMsell$19.1$0.00012380.011840.077675154,310.260x77...dc18
01/24/20232:34:47 AMsell$5.38$0.00012980.0032830.07792141,448.750xa5...1c93
01/24/20232:34:47 AMsell$82.97$0.0001280.05060.077807648,141.710xa5...1c93
01/23/202311:14:11 PMsell$155.29$0.00013210.095530.0781331.17M0x3c...8ea6
01/23/20236:42:23 PMsell$22.66$0.00013690.013850.078372165,506.470xbf...b317
01/23/20236:42:23 PMsell$12.45$0.00013770.0076130.07841990,432.160xbf...b317
01/23/20233:21:11 PMsell$349.13$0.00013660.21610.0784612.43M0x67...6fe7