- WhatToFarm
- Ethereum
- Uniswap
- PUSSY-WETH LPs
Info about PUSSY-WETH pair
- Pooled PUSSY:
- 7.2M
- Pooled WETH:
- $0.3205
PUSSY/WETH price stats on Ethereum
As of May 13, 2025, the current price of PUSSY token on DEX Uniswap is $0.0001443. PUSSY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PUSSY token contract is 0xD56b109C2F30F9F226fD1BCFEfE219E7CFE78e93 with a market cap $9,745.56. The liquidity pool contract is 0xD3Ef06c8D4f17383eB55D0764A02614ef0A2A2C9 with total value locked (TVL) of $2,013.83. The PUSSY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PUSSY/WETH now?
The current liquidity of PUSSY/WETH with the contract address 0xD3Ef06c8D4f17383eB55D0764A02614ef0A2A2C9 is $2,013.83.
How many transactions are there in the PUSSY/WETH pool in the last 24 hours?
The total transactions of PUSSY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PUSSY/WETH pool in the last 24 hours?
PUSSY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PUSSY to WETH?
The exchange rate of 1 PUSSY to WETH is 0.00000004596, captured at 2:06 PM UTC.
How much is 1 PUSSY in dollars?
The price of converting 1 PUSSY to USD is $0.0001443 today.
PUSSY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2024 | 6:05:35 PM | sell | $35.82 | $0.0001443 | 0.0114 | 0.074596 | 248,101.75 | 0xc1...ce0f | |
| 06/29/2023 | 12:31:47 AM | sell | $75.83 | $0.00008757 | 0.04134 | 0.074774 | 772,129.86 | 0xdd...809a | |
| 06/13/2023 | 8:48:23 PM | sell | $5.05 | $0.0001094 | 0.002907 | 0.07629 | 46,210.76 | 0xb1...f932 | |
| 06/13/2023 | 8:48:23 PM | sell | $11.81 | $0.0001066 | 0.006789 | 0.076131 | 110,722.94 | 0xb1...f932 | |
| 02/11/2023 | 2:06:59 PM | sell | $24.25 | $0.00009697 | 0.01592 | 0.076369 | 250,082.11 | 0x18...3406 | |
| 02/10/2023 | 12:21:47 PM | sell | $67.75 | $0.00009978 | 0.04402 | 0.076484 | 679,000 | 0xbb...ab0e | |
| 02/09/2023 | 6:52:23 AM | sell | $7.68 | $0.0001108 | 0.004711 | 0.076792 | 69,358.18 | 0xfd...68aa | |
| 02/09/2023 | 6:52:23 AM | sell | $88.81 | $0.0001089 | 0.05441 | 0.076675 | 815,148.13 | 0xfd...68aa | |
| 02/09/2023 | 3:11:59 AM | sell | $136.12 | $0.0001124 | 0.08437 | 0.076968 | 1.21M | 0xcd...9bc2 | |
| 02/08/2023 | 12:47:11 AM | sell | $66.47 | $0.0001215 | 0.03947 | 0.077219 | 546,763.32 | 0x9b...dd52 | |
| 02/07/2023 | 12:56:35 AM | sell | $5.25 | $0.0001206 | 0.003243 | 0.077453 | 43,508.16 | 0x2d...efec | |
| 02/07/2023 | 12:56:35 AM | sell | $57.89 | $0.0001193 | 0.03576 | 0.077373 | 485,000 | 0x2d...efec | |
| 01/26/2023 | 6:02:47 PM | sell | $72.77 | $0.0001204 | 0.04565 | 0.077555 | 604,312.17 | 0x8f...6791 | |
| 01/24/2023 | 8:50:59 PM | sell | $19.1 | $0.0001238 | 0.01184 | 0.077675 | 154,310.26 | 0x77...dc18 | |
| 01/24/2023 | 2:34:47 AM | sell | $5.38 | $0.0001298 | 0.003283 | 0.077921 | 41,448.75 | 0xa5...1c93 | |
| 01/24/2023 | 2:34:47 AM | sell | $82.97 | $0.000128 | 0.0506 | 0.077807 | 648,141.71 | 0xa5...1c93 | |
| 01/23/2023 | 11:14:11 PM | sell | $155.29 | $0.0001321 | 0.09553 | 0.078133 | 1.17M | 0x3c...8ea6 | |
| 01/23/2023 | 6:42:23 PM | sell | $22.66 | $0.0001369 | 0.01385 | 0.078372 | 165,506.47 | 0xbf...b317 | |
| 01/23/2023 | 6:42:23 PM | sell | $12.45 | $0.0001377 | 0.007613 | 0.078419 | 90,432.16 | 0xbf...b317 | |
| 01/23/2023 | 3:21:11 PM | sell | $349.13 | $0.0001366 | 0.2161 | 0.078461 | 2.43M | 0x67...6fe7 |