WhatToFarm
/
Get started
12 Swap

Info about PUSSY-WETH pair

Price USD
$0.052947
Price
0.081421 WETH
TVL
$298,759.02
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-4.83%
Share
TXNS
4
Buys
1
Sells
3
Volume
158
Telegram price alerts
Pair:
0xAc336936F2f0c2ab0c8DEcE3a027445323E8a244
PUSSY:
0x9196E18Bc349B1F64Bc08784eaE259525329a1ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PUSSY:
50.81B
Pooled WETH:
$72.01

PUSSY/WETH price stats on Ethereum

As of March 14, 2026, the current price of PUSSY token on DEX Uniswap V2 is $0.000002947. PUSSY price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $158.21. PUSSY token contract is 0x9196E18Bc349B1F64Bc08784eaE259525329a1ad with a market cap $1,237,974.20. The liquidity pool contract is 0xAc336936F2f0c2ab0c8DEcE3a027445323E8a244 with total value locked (TVL) of $298,759.03. The PUSSY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PUSSY/WETH with the contract address 0xAc336936F2f0c2ab0c8DEcE3a027445323E8a244 is $298,759.03.

The total transactions of PUSSY/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

PUSSY/WETH pool has a trading volume of $158.21 in the last 24 hours.

The exchange rate of 1 PUSSY to WETH is 0.000000001421, captured at 10:24 PM UTC.

The price of converting 1 PUSSY to USD is $0.000002947 today.

PUSSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/202611:38:11 AMbuy$75.1$0.0529470.03620.08142125.48M
0x1fD...c334
0x9d...d743
03/14/202611:23:23 AMsell$73.07$0.0529220.035310.08141225M
0x1fD...c334
0x16...15e0
03/14/202610:47:47 AMsell$6.15$0.0529170.0029810.0814132.11M
0xa3f...6F0D
0x96...c20c
03/13/20261:47:35 PMsell$3.87$0.0530970.001770.0814131.25M
0x1fD...c334
0x27...e734
03/13/20265:11:11 AMbuy$13.59$0.0529970.006450.0814214.54M
0x1fD...c334
0xf2...65bb
03/13/20265:06:11 AMbuy$64.98$0.0529920.030860.08142121.72M
0x1fD...c334
0xc8...6851
03/12/20268:58:59 PMsell$72.85$0.0529140.035310.08141225M
0x1fD...c334
0x0e...27cb
03/12/20267:38:47 PMbuy$191.47$0.0529360.09260.0814265.21M
0x1fD...c334
0x43...61d8
03/12/20267:33:35 PMbuy$964.84$0.0529110.4670.081409331.44M
0x1fD...c334
0xf8...4746
03/12/20265:29:11 PMbuy$281.03$0.0528830.13610.08139797.45M
0x1fD...c334
0x25...c087
03/12/20265:24:59 PMbuy$546.93$0.0528710.26460.081389190.48M
0x1fD...c334
0xec...f741
03/12/20261:19:35 PMbuy$19.83$0.0528510.0096290.0813846.96M
0x1fD...c334
0x8c...37d2
03/12/20261:18:35 PMbuy$36.58$0.052850.017750.08138312.83M
0x1fD...c334
0x88...104e
03/12/202612:50:59 PMbuy$210.49$0.0528580.10170.08138173.65M
0x1fD...c334
0x4e...c73e
03/12/20265:38:35 AMsell$4.83$0.0527750.0023880.0813711.74M
0xaF0...8198
0x2c...1c64
03/11/202611:56:35 PMsell$157.01$0.0528140.076560.08137255.78M
0x1fD...c334
0xde...0455
03/11/202611:41:35 PMbuy$158.54$0.0528420.077020.0813855.78M
0x1fD...c334
0x6c...7775
03/11/20269:53:23 PMsell$75.64$0.0528430.036490.08137126.61M
0x440...ABEb
0x2d...9df0
03/11/20262:01:59 AMbuy$12.73$0.052810.0062570.081384.53M
0xDfd...8116
0xa5...f248
03/11/202612:44:47 AMsell$39.33$0.0527860.019370.08137214.12M
0xF91...9c19
0xbf...dd67