WhatToFarm
/
Get started
12 Swap

Info about PUSSY-WETH pair

Price USD
$0.054167
Price
0.081613 WETH
TVL
$395,855.41
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.85%
Share
TXNS
2
Buys
1
Sells
1
Volume
12
Telegram price alerts
Pair:
0xAc336936F2f0c2ab0c8DEcE3a027445323E8a244
PUSSY:
0x9196E18Bc349B1F64Bc08784eaE259525329a1ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PUSSY:
47.63B
Pooled WETH:
$76.64

PUSSY/WETH price stats on Ethereum

As of May 17, 2025, the current price of PUSSY token on DEX Uniswap is $0.000004167. PUSSY price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.79. PUSSY token contract is 0x9196E18Bc349B1F64Bc08784eaE259525329a1ad with a market cap $1,745,319.76. The liquidity pool contract is 0xAc336936F2f0c2ab0c8DEcE3a027445323E8a244 with total value locked (TVL) of $395,855.41. The PUSSY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PUSSY/WETH with the contract address 0xAc336936F2f0c2ab0c8DEcE3a027445323E8a244 is $395,855.41.

The total transactions of PUSSY/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PUSSY/WETH pool has a trading volume of $11.79 in the last 24 hours.

The exchange rate of 1 PUSSY to WETH is 0.000000001613, captured at 3:46 AM UTC.

The price of converting 1 PUSSY to USD is $0.000004167 today.

PUSSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20256:08:11 PMbuy$8.34$0.0541670.003230.0816132M
0x8e8...7C4c
0x20...41aa
05/16/20253:39:35 AMsell$3.44$0.0541320.0013360.081604833,040
0xe2d...e305
0x34...87e2
05/15/20255:07:59 AMsell$152.69$0.0541540.0590.08160536.75M
0xa01...170b
0x3f...8971
05/14/202512:42:11 AMbuy$22.06$0.0543440.0082070.0816165.08M
0x137...290E
0x24...142d
05/14/202512:39:11 AMbuy$6.29$0.0543450.0023390.0816161.45M
0x137...290E
0x1b...516f
05/13/202511:42:59 PMsell$40.32$0.0543010.015060.0816069.37M
0x857...ded9
0x8a...1b7b
05/13/202511:42:23 PMsell$38.72$0.0543030.014460.0816079M
0x857...ded9
0x02...89f6
05/13/202510:44:59 PMsell$10.33$0.0543360.0038310.0816072.38M
0xd04...b096
0x69...1c08
05/13/20257:27:59 PMbuy$65.1$0.0543480.02420.08161614.97M
0xC48...D7A4
0xbc...c88a
05/13/20255:22:11 PMbuy$25.83$0.0542110.0099120.0816166.13M
0xa89...190E
0x9a...4663
05/13/202511:18:23 AMsell$42.34$0.0539850.017070.08160610.62M
0x857...ded9
0xff...4bb6
05/13/20254:05:47 AMsell$119.07$0.0539020.049060.08160730.51M
0xC51...ef6B
0xda...4f1c
05/12/20253:25:47 AMsell$312.45$0.0540580.1240.08161176.99M
0xa01...170b
0xf5...c16f
05/12/20252:13:47 AMbuy$0.9889$0.0540760.0003940.081623242,620.52
0xe74...826b
0x26...8cf2
05/12/20252:08:59 AMbuy$0.9897$0.0540760.00039420.081623242,791.62
0xe74...826b
0xc9...52bb
05/12/20252:08:23 AMbuy$2.96$0.0540760.0011810.081623727,276.08
0xe74...826b
0x00...227c
05/10/20254:19:47 AMsell$6.23$0.0537690.002670.0816141.65M
0x4AC...bFD7
0x36...239c
05/09/202511:51:47 PMsell$1.09$0.0537790.0004660.081614288,682.81
0x2AE...eE89
0xa2...ac77
05/09/202511:24:35 AMsell$710.37$0.0538320.30030.08162185.34M
0xA5A...e5F4
0x3f...1ee1
05/09/20256:01:35 AMsell$71.95$0.0535970.032550.08162720M
0x857...ded9
0xec...68f1