WhatToFarm
/
Get started
12 Swap

Info about PUSSY-WETH pair

Price USD
$0.053595
Price
0.081461 WETH
TVL
$359,972.57
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-1.19%
Share
TXNS
7
Buys
0
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xAc336936F2f0c2ab0c8DEcE3a027445323E8a244
PUSSY:
0x9196E18Bc349B1F64Bc08784eaE259525329a1ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PUSSY:
49.9B
Pooled WETH:
$73.15

PUSSY/WETH price stats on Ethereum

As of September 11, 2026, the current price of PUSSY token on DEX Uniswap V2 is $0.000003595. PUSSY price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,331.50. PUSSY token contract is 0x9196E18Bc349B1F64Bc08784eaE259525329a1ad with a market cap $1,510,232.04. The liquidity pool contract is 0xAc336936F2f0c2ab0c8DEcE3a027445323E8a244 with total value locked (TVL) of $359,972.57. The PUSSY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PUSSY/WETH with the contract address 0xAc336936F2f0c2ab0c8DEcE3a027445323E8a244 is $359,972.57.

The total transactions of PUSSY/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

PUSSY/WETH pool has a trading volume of $1,331.50 in the last 24 hours.

The exchange rate of 1 PUSSY to WETH is 0.000000001461, captured at 11:31 AM UTC.

The price of converting 1 PUSSY to USD is $0.000003595 today.

PUSSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20264:27:59 AMsell$0.6372$0.0535950.0002590.081461177,232.84
0x4AC...bFD7
0x8b...b894
09/10/202611:03:59 PMsell$358.01$0.053580.14640.081464100M
0x4Be...0C75
0xa1...2092
09/10/202610:52:11 PMsell$179.74$0.0535940.073440.08146850M
0x1fD...c334
0x21...a4ce
09/10/20269:31:11 PMsell$0.4501$0.0536180.00018290.08147124,410.6
0x401...07FD
0x10...004c
09/10/20265:49:47 PMsell$72.93$0.0536320.029530.0814720.08M
0x43F...7396
0xfc...f954
09/10/20261:34:59 PMsell$428.59$0.0535710.1770.081475120M
0x1fD...c334
0x3f...8444
09/10/202612:09:59 PMsell$291.12$0.0536390.11840.08148180M
0x1fD...c334
0x00...5a41
09/09/20268:09:11 PMsell$3.28$0.0536570.0013320.081483898,379.81
0x4AC...bFD7
0xb8...5def
09/09/20265:32:47 PMsell$19.8$0.05370.0079380.0814835.35M
0xe98...A12e
0x19...b383
09/09/20265:09:47 PMsell$1,870.14$0.053740.74940.081498500M
0x1fD...c334
0x9a...01ba
09/09/20264:11:59 PMsell$1$0.0537660.00040360.081514266,601.2
0xd79...6Be1
0x7f...7e44
09/09/202610:56:23 AMbuy$2.32$0.0537880.0009350.081523613,824.73
0x32b...ae80
0x52...e502
09/09/20267:42:35 AMbuy$0.9898$0.0538270.00039390.081523258,595.98
0xFD2...34EF
0x7b...7a4e
09/09/20266:05:47 AMsell$25.26$0.0537770.010120.0815146.69M
0xF1e...C67b
0xc8...7cb7
09/09/20262:48:23 AMsell$3.36$0.0537810.0013490.081514890,920.65
0x194...Df75
0xbd...5c45
09/08/20265:27:47 PMbuy$32.63$0.0537920.013110.0815238.61M
0x1fD...c334
0xe0...4853
09/08/20264:40:47 PMbuy$189.44$0.0538070.07570.08152149.75M
0xe41...DBa7
0x10...4dec
09/08/20261:26:11 PMsell$1,885.31$0.053770.76320.081526500M
0x1fD...c334
0xc3...9541
09/08/20267:51:23 AMsell$13.18$0.0538130.0053310.0815423.46M
0x7e6...1545
0x35...6305
09/07/20269:36:23 PMsell$7.66$0.0538450.0030730.0815421.99M
0x642...E273
0x8a...428b