WhatToFarm
/
12 Swap

Info about PUSSY-WETH pair

Price USD
$0.05515
Price
0.081249 WETH
TVL
$557,222.37
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
1.64%
Share
TXNS
6
Buys
2
Sells
4
Volume
3K
Telegram price alerts
Pair:
0xAc336936F2f0c2ab0c8DEcE3a027445323E8a244
PUSSY:
0x9196E18Bc349B1F64Bc08784eaE259525329a1ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PUSSY:
54.03B
Pooled WETH:
$67.64

PUSSY/WETH price stats on Ethereum

As of October 15, 2025, the current price of PUSSY token on DEX Uniswap V2 is $0.00000515. PUSSY price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,989.58. PUSSY token contract is 0x9196E18Bc349B1F64Bc08784eaE259525329a1ad with a market cap $2,163,392.58. The liquidity pool contract is 0xAc336936F2f0c2ab0c8DEcE3a027445323E8a244 with total value locked (TVL) of $557,222.37. The PUSSY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PUSSY/WETH with the contract address 0xAc336936F2f0c2ab0c8DEcE3a027445323E8a244 is $557,222.37.

The total transactions of PUSSY/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

PUSSY/WETH pool has a trading volume of $2,989.58 in the last 24 hours.

The exchange rate of 1 PUSSY to WETH is 0.000000001249, captured at 6:03 PM UTC.

The price of converting 1 PUSSY to USD is $0.00000515 today.

PUSSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20256:07:23 AMsell$257.54$0.055150.062460.08124950M0xa2...6b67
10/15/20251:29:35 AMsell$28.41$0.0551150.0069480.081255.56M0x6f...7bf5
10/15/20251:10:59 AMbuy$2.62$0.0551770.00063730.081258506,529.160x49...e6bb
10/14/20257:55:35 PMbuy$9.85$0.0551560.0024030.0812581.91M0x62...6b52
10/14/20251:44:47 PMsell$2,437.76$0.0549810.61760.081262489.41M0x6d...4b65
10/14/20256:51:11 AMsell$253.38$0.0550670.063740.08127450M0x5d...c0d6
10/14/20251:39:23 AMbuy$5.43$0.0554030.0012920.0812831.01M0x42...1671
10/13/20259:22:23 PMsell$39.01$0.055450.0091350.0812767.16M0x4e...8047
10/13/20257:21:23 PMsell$64.96$0.0554490.015210.08127611.92M0xf2...d945
10/13/20253:36:35 PMsell$33.04$0.0552560.0080290.0812776.29M0x4c...0f9a
10/13/202512:34:59 PMbuy$765.05$0.0552990.1850.081281144.37M0x1e...f54a
10/13/202511:56:47 AMbuy$15.67$0.0552130.0038430.0812773.01M0x7d...5939
10/13/202510:06:47 AMsell$20.83$0.0552690.0050220.081273.95M0x4b...171d
10/13/20259:29:35 AMbuy$2.65$0.0552910.00064050.081277501,2500x66...6934
10/13/20259:02:47 AMsell$3.57$0.0553290.00085240.08127671,077.870xc5...95e0
10/13/20258:45:47 AMbuy$24.18$0.0553610.0057640.0812774.51M0xa9...a9af
10/13/20256:15:59 AMsell$5.44$0.0552690.0013120.081271.03M0x33...642f
10/13/20255:31:23 AMsell$263.62$0.0552720.063560.08127150M0x50...ee31
10/12/20254:06:11 PMbuy$378.64$0.0552050.0930.08127872.74M0x5c...c556
10/12/20256:39:35 AMsell$243.62$0.0548720.063510.0812750M0x27...2db0