WhatToFarm
/
Get started
12 Swap

Info about PUSSY-WETH pair

Price USD
$0.053618
Price
0.081168 WETH
TVL
$405,488.98
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.37%
24h
-1.39%
Share
TXNS
3
Buys
1
Sells
2
Volume
611
Telegram price alerts
Pair:
0xAc336936F2f0c2ab0c8DEcE3a027445323E8a244
PUSSY:
0x9196E18Bc349B1F64Bc08784eaE259525329a1ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PUSSY:
55.87B
Pooled WETH:
$65.45

PUSSY/WETH price stats on Ethereum

As of December 15, 2025, the current price of PUSSY token on DEX Uniswap V2 is $0.000003618. PUSSY price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $610.81. PUSSY token contract is 0x9196E18Bc349B1F64Bc08784eaE259525329a1ad with a market cap $1,519,632.93. The liquidity pool contract is 0xAc336936F2f0c2ab0c8DEcE3a027445323E8a244 with total value locked (TVL) of $405,488.98. The PUSSY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PUSSY/WETH with the contract address 0xAc336936F2f0c2ab0c8DEcE3a027445323E8a244 is $405,488.98.

The total transactions of PUSSY/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

PUSSY/WETH pool has a trading volume of $610.81 in the last 24 hours.

The exchange rate of 1 PUSSY to WETH is 0.000000001168, captured at 12:43 AM UTC.

The price of converting 1 PUSSY to USD is $0.000003618 today.

PUSSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/14/20259:41:35 PMsell$9.75$0.0536180.0031480.0811682.7M
0x5CF...8904
0x47...5e04
12/14/20257:25:11 PMsell$585.67$0.0536310.18890.081171161.27M
0x3c9...De43
0x8c...a67d
12/14/20255:57:59 AMbuy$15.38$0.0536690.0049560.0811814.19M
0x1fD...c334
0x2b...c825
12/13/20258:55:47 PMsell$289.99$0.0536610.093160.08117679.2M
0x45E...Fb97
0x9c...61c5
12/13/20257:12:23 PMsell$5.84$0.0536670.0018770.0811781.59M
0xAE5...D1BD
0xae...437b
12/12/202511:13:23 PMbuy$293.27$0.0536650.094690.08118380.01M
0x1fD...c334
0x4b...ac83
12/12/20256:25:47 PMsell$0.1477$0.053610.000048080.08117440,929.58
0x701...5555
0x1b...8da4
12/12/202511:43:47 AMsell$5.05$0.0537920.0015660.0811741.33M
0x671...5A05
0x90...c3fe
12/11/20257:37:35 PMsell$7.93$0.053790.002460.0811742.09M
0x688...A488
0xe5...ee77
12/11/20251:03:47 PMsell$566.87$0.0537790.17670.081178150M
0x1fD...c334
0x91...93c5
12/11/202511:21:35 AMsell$16.07$0.0537610.0050490.0811814.27M
0x1fD...c334
0x59...a912
12/11/20255:36:47 AMbuy$94.79$0.0537960.029660.08118724.97M
0x1fD...c334
0x2c...9983
12/10/202511:22:47 PMbuy$68.46$0.0539580.020530.08118717.3M
0x1fD...c334
0xab...cf3d
12/10/202510:17:23 PMbuy$373.85$0.0539480.11210.08118494.68M
0x1fD...c334
0xd2...79d9
12/10/202512:45:35 AMbuy$35.22$0.0539120.010640.0811829M
0x1fD...c334
0x93...6e8f
12/10/202512:14:35 AMbuy$32.66$0.0539230.0098420.0811828.33M
0x1fD...c334
0x06...b0db
12/09/20259:10:47 PMsell$355.34$0.0538990.10720.08117691.12M
0x5Cc...3830
0xad...79b8
12/09/202512:05:11 AMsell$131.7$0.0536870.042120.08117935.71M
0x1fD...c334
0xd6...7881
12/08/20257:56:35 PMsell$8.84$0.053690.0028290.081182.4M
0x3Ae...6Be1
0x77...40b8
12/08/20251:54:59 AMbuy$132.49$0.0537090.042380.08118635.71M
0x1fD...c334
0xa2...cbdb