Info about PUSSY-WETH pair
- Pooled PUSSY:
- 51.59B
- Pooled WETH:
- $71
PUSSY/WETH price stats on Ethereum
As of July 17, 2026, the current price of PUSSY token on DEX Uniswap V2 is $0.000002532. PUSSY price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $451.17. PUSSY token contract is 0x9196E18Bc349B1F64Bc08784eaE259525329a1ad with a market cap $1,063,764.58. The liquidity pool contract is 0xAc336936F2f0c2ab0c8DEcE3a027445323E8a244 with total value locked (TVL) of $260,670.65. The PUSSY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PUSSY/WETH now?
The current liquidity of PUSSY/WETH with the contract address 0xAc336936F2f0c2ab0c8DEcE3a027445323E8a244 is $260,670.65.
How many transactions are there in the PUSSY/WETH pool in the last 24 hours?
The total transactions of PUSSY/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PUSSY/WETH pool in the last 24 hours?
PUSSY/WETH pool has a trading volume of $451.17 in the last 24 hours.
What is the exchange rate of 1 PUSSY to WETH?
The exchange rate of 1 PUSSY to WETH is 0.000000001379, captured at 6:20 PM UTC.
How much is 1 PUSSY in dollars?
The price of converting 1 PUSSY to USD is $0.000002532 today.
PUSSY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 10:21:35 AM | buy | $50.25 | $0.052532 | 0.02737 | 0.081379 | 19.84M | 0xa5...e812 | |
| 07/17/2026 | 7:28:35 AM | sell | $30.13 | $0.052509 | 0.01646 | 0.081371 | 12.01M | 0xab...3014 | |
| 07/16/2026 | 11:18:47 PM | buy | $146.47 | $0.05257 | 0.07855 | 0.081378 | 56.99M | 0x75...feed | |
| 07/16/2026 | 11:15:59 PM | buy | $26.76 | $0.052568 | 0.01434 | 0.081376 | 10.42M | 0x55...2b74 | |
| 07/16/2026 | 10:58:35 PM | sell | $2.98 | $0.052555 | 0.001596 | 0.081368 | 1.17M | 0x21...3734 | |
| 07/16/2026 | 6:23:35 PM | buy | $146.34 | $0.05258 | 0.07798 | 0.081374 | 56.72M | 0x80...b1b6 | |
| 07/16/2026 | 5:01:35 PM | buy | $48.23 | $0.052576 | 0.0257 | 0.081372 | 18.72M | 0x7b...4575 | |
| 07/16/2026 | 5:04:11 AM | sell | $9.11 | $0.052617 | 0.004752 | 0.081364 | 3.48M | 0xf9...e0c6 | |
| 07/16/2026 | 12:19:59 AM | sell | $3.92 | $0.052618 | 0.002046 | 0.081364 | 1.5M | 0xbf...1e03 | |
| 07/15/2026 | 4:58:23 PM | buy | $21.85 | $0.052631 | 0.01139 | 0.081372 | 8.3M | 0x5b...f7ed | |
| 07/14/2026 | 3:44:59 PM | sell | $100.71 | $0.052565 | 0.05358 | 0.081365 | 39.25M | 0x92...ce49 | |
| 07/14/2026 | 12:54:23 PM | buy | $17.55 | $0.052537 | 0.009506 | 0.081374 | 6.92M | 0x15...20f5 | |
| 07/14/2026 | 11:08:11 AM | buy | $18.84 | $0.052465 | 0.0105 | 0.081373 | 7.65M | 0x5f...9ad1 | |
| 07/14/2026 | 1:11:35 AM | buy | $18.91 | $0.052448 | 0.01061 | 0.081373 | 7.73M | 0x74...fd09 | |
| 07/14/2026 | 1:09:23 AM | buy | $97.42 | $0.052445 | 0.05465 | 0.081372 | 39.83M | 0x48...5b8a | |
| 07/14/2026 | 1:04:23 AM | buy | $13.99 | $0.052444 | 0.007849 | 0.08137 | 5.73M | 0x97...c0dc | |
| 07/13/2026 | 4:17:59 AM | sell | $0.5173 | $0.052425 | 0.0002906 | 0.081362 | 213,308.53 | 0xa0...64db | |
| 07/13/2026 | 2:59:23 AM | buy | $97.37 | $0.052475 | 0.05388 | 0.081369 | 39.34M | 0xa9...33bb | |
| 07/13/2026 | 1:41:23 AM | sell | $24.82 | $0.052472 | 0.01365 | 0.08136 | 10.04M | 0xd6...a7b1 | |
| 07/13/2026 | 1:40:23 AM | sell | $4.6 | $0.052473 | 0.002531 | 0.081361 | 1.86M | 0x15...0241 |