Info about PUSSY-WETH pair
- Pooled PUSSY:
- 54.03B
- Pooled WETH:
- $67.64
PUSSY/WETH price stats on Ethereum
As of October 15, 2025, the current price of PUSSY token on DEX Uniswap V2 is $0.00000515. PUSSY price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,989.58. PUSSY token contract is 0x9196E18Bc349B1F64Bc08784eaE259525329a1ad with a market cap $2,163,392.58. The liquidity pool contract is 0xAc336936F2f0c2ab0c8DEcE3a027445323E8a244 with total value locked (TVL) of $557,222.37. The PUSSY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PUSSY/WETH now?
The current liquidity of PUSSY/WETH with the contract address 0xAc336936F2f0c2ab0c8DEcE3a027445323E8a244 is $557,222.37.
How many transactions are there in the PUSSY/WETH pool in the last 24 hours?
The total transactions of PUSSY/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PUSSY/WETH pool in the last 24 hours?
PUSSY/WETH pool has a trading volume of $2,989.58 in the last 24 hours.
What is the exchange rate of 1 PUSSY to WETH?
The exchange rate of 1 PUSSY to WETH is 0.000000001249, captured at 6:03 PM UTC.
How much is 1 PUSSY in dollars?
The price of converting 1 PUSSY to USD is $0.00000515 today.
PUSSY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/15/2025 | 6:07:23 AM | sell | $257.54 | $0.05515 | 0.06246 | 0.081249 | 50M | 0xa2...6b67 | |
10/15/2025 | 1:29:35 AM | sell | $28.41 | $0.055115 | 0.006948 | 0.08125 | 5.56M | 0x6f...7bf5 | |
10/15/2025 | 1:10:59 AM | buy | $2.62 | $0.055177 | 0.0006373 | 0.081258 | 506,529.16 | 0x49...e6bb | |
10/14/2025 | 7:55:35 PM | buy | $9.85 | $0.055156 | 0.002403 | 0.081258 | 1.91M | 0x62...6b52 | |
10/14/2025 | 1:44:47 PM | sell | $2,437.76 | $0.054981 | 0.6176 | 0.081262 | 489.41M | 0x6d...4b65 | |
10/14/2025 | 6:51:11 AM | sell | $253.38 | $0.055067 | 0.06374 | 0.081274 | 50M | 0x5d...c0d6 | |
10/14/2025 | 1:39:23 AM | buy | $5.43 | $0.055403 | 0.001292 | 0.081283 | 1.01M | 0x42...1671 | |
10/13/2025 | 9:22:23 PM | sell | $39.01 | $0.05545 | 0.009135 | 0.081276 | 7.16M | 0x4e...8047 | |
10/13/2025 | 7:21:23 PM | sell | $64.96 | $0.055449 | 0.01521 | 0.081276 | 11.92M | 0xf2...d945 | |
10/13/2025 | 3:36:35 PM | sell | $33.04 | $0.055256 | 0.008029 | 0.081277 | 6.29M | 0x4c...0f9a | |
10/13/2025 | 12:34:59 PM | buy | $765.05 | $0.055299 | 0.185 | 0.081281 | 144.37M | 0x1e...f54a | |
10/13/2025 | 11:56:47 AM | buy | $15.67 | $0.055213 | 0.003843 | 0.081277 | 3.01M | 0x7d...5939 | |
10/13/2025 | 10:06:47 AM | sell | $20.83 | $0.055269 | 0.005022 | 0.08127 | 3.95M | 0x4b...171d | |
10/13/2025 | 9:29:35 AM | buy | $2.65 | $0.055291 | 0.0006405 | 0.081277 | 501,250 | 0x66...6934 | |
10/13/2025 | 9:02:47 AM | sell | $3.57 | $0.055329 | 0.0008524 | 0.08127 | 671,077.87 | 0xc5...95e0 | |
10/13/2025 | 8:45:47 AM | buy | $24.18 | $0.055361 | 0.005764 | 0.081277 | 4.51M | 0xa9...a9af | |
10/13/2025 | 6:15:59 AM | sell | $5.44 | $0.055269 | 0.001312 | 0.08127 | 1.03M | 0x33...642f | |
10/13/2025 | 5:31:23 AM | sell | $263.62 | $0.055272 | 0.06356 | 0.081271 | 50M | 0x50...ee31 | |
10/12/2025 | 4:06:11 PM | buy | $378.64 | $0.055205 | 0.093 | 0.081278 | 72.74M | 0x5c...c556 | |
10/12/2025 | 6:39:35 AM | sell | $243.62 | $0.054872 | 0.06351 | 0.08127 | 50M | 0x27...2db0 |