- WhatToFarm
- Ethereum
- Uniswap
- PUSSY-WETH LPs
Info about PUSSY-WETH pair
- Pooled PUSSY:
- 47.76B
- Pooled WETH:
- $76.44
PUSSY/WETH price stats on Ethereum
As of May 30, 2025, the current price of PUSSY token on DEX Uniswap is $0.000004202. PUSSY price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $139.78. PUSSY token contract is 0x9196E18Bc349B1F64Bc08784eaE259525329a1ad with a market cap $1,770,272.32. The liquidity pool contract is 0xAc336936F2f0c2ab0c8DEcE3a027445323E8a244 with total value locked (TVL) of $402,571.85. The PUSSY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PUSSY/WETH now?
The current liquidity of PUSSY/WETH with the contract address 0xAc336936F2f0c2ab0c8DEcE3a027445323E8a244 is $402,571.85.
How many transactions are there in the PUSSY/WETH pool in the last 24 hours?
The total transactions of PUSSY/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PUSSY/WETH pool in the last 24 hours?
PUSSY/WETH pool has a trading volume of $139.78 in the last 24 hours.
What is the exchange rate of 1 PUSSY to WETH?
The exchange rate of 1 PUSSY to WETH is 0.000000001595, captured at 11:31 AM UTC.
How much is 1 PUSSY in dollars?
The price of converting 1 PUSSY to USD is $0.000004202 today.
PUSSY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 12:34:11 AM | sell | $3.3 | $0.054202 | 0.001256 | 0.081595 | 787,159.45 | 0x8b...df7f | |
| 05/29/2025 | 10:19:47 PM | buy | $3.14 | $0.054269 | 0.001181 | 0.081605 | 735,610.19 | 0x92...2284 | |
| 05/29/2025 | 5:20:11 PM | sell | $24.87 | $0.054214 | 0.00942 | 0.081596 | 5.9M | 0x85...b190 | |
| 05/29/2025 | 10:00:35 AM | buy | $15.18 | $0.054392 | 0.005551 | 0.081605 | 3.46M | 0x7b...439d | |
| 05/29/2025 | 9:56:35 AM | buy | $45 | $0.054376 | 0.0165 | 0.081605 | 10.28M | 0x04...e696 | |
| 05/29/2025 | 2:19:59 AM | buy | $22.65 | $0.054352 | 0.008352 | 0.081604 | 5.2M | 0x51...a6b2 | |
| 05/29/2025 | 1:44:11 AM | buy | $20.26 | $0.054343 | 0.007486 | 0.081604 | 4.67M | 0x2f...c348 | |
| 05/29/2025 | 1:43:11 AM | buy | $5.35 | $0.054344 | 0.001977 | 0.081604 | 1.23M | 0x4d...6d4b | |
| 05/28/2025 | 5:18:35 PM | sell | $615.84 | $0.054247 | 0.2319 | 0.081599 | 145M | 0x19...3fa5 | |
| 05/28/2025 | 5:02:23 PM | buy | $26.22 | $0.05427 | 0.009912 | 0.081613 | 6.14M | 0x4c...8057 | |
| 05/28/2025 | 5:01:11 PM | buy | $26.2 | $0.054264 | 0.009912 | 0.081613 | 6.14M | 0x65...9afd | |
| 05/28/2025 | 4:59:47 PM | buy | $26.2 | $0.054263 | 0.009912 | 0.081613 | 6.15M | 0x64...a5e5 | |
| 05/28/2025 | 1:37:11 AM | sell | $104.32 | $0.054245 | 0.03941 | 0.081603 | 24.57M | 0xea...2622 | |
| 05/27/2025 | 3:14:59 PM | sell | $26.29 | $0.054271 | 0.009878 | 0.081605 | 6.16M | 0x91...8032 | |
| 05/27/2025 | 2:31:35 AM | buy | $0.2534 | $0.054093 | 0.0001 | 0.081614 | 61,923.96 | 0xac...8c2e | |
| 05/27/2025 | 12:47:23 AM | buy | $101.63 | $0.054136 | 0.03966 | 0.081614 | 24.57M | 0x9a...368b | |
| 05/26/2025 | 11:32:59 PM | buy | $10.26 | $0.054135 | 0.004005 | 0.081613 | 2.48M | 0xc0...4718 | |
| 05/26/2025 | 8:31:23 PM | buy | $12.59 | $0.0541 | 0.004956 | 0.081612 | 3.07M | 0x6a...38df | |
| 05/26/2025 | 8:20:47 PM | buy | $39.24 | $0.054099 | 0.01543 | 0.081612 | 9.57M | 0xe5...2bc0 | |
| 05/26/2025 | 3:49:23 PM | sell | $27.99 | $0.054105 | 0.01092 | 0.081602 | 6.82M | 0xbd...531a |