WhatToFarm
/
Get started
12 Swap

Info about PUSSY-WETH pair

Price USD
$0.052532
Price
0.081379 WETH
TVL
$260,670.65
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-1.69%
Share
TXNS
7
Buys
5
Sells
2
Volume
451
Telegram price alerts
Pair:
0xAc336936F2f0c2ab0c8DEcE3a027445323E8a244
PUSSY:
0x9196E18Bc349B1F64Bc08784eaE259525329a1ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PUSSY:
51.59B
Pooled WETH:
$71

PUSSY/WETH price stats on Ethereum

As of July 17, 2026, the current price of PUSSY token on DEX Uniswap V2 is $0.000002532. PUSSY price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $451.17. PUSSY token contract is 0x9196E18Bc349B1F64Bc08784eaE259525329a1ad with a market cap $1,063,764.58. The liquidity pool contract is 0xAc336936F2f0c2ab0c8DEcE3a027445323E8a244 with total value locked (TVL) of $260,670.65. The PUSSY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PUSSY/WETH with the contract address 0xAc336936F2f0c2ab0c8DEcE3a027445323E8a244 is $260,670.65.

The total transactions of PUSSY/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

PUSSY/WETH pool has a trading volume of $451.17 in the last 24 hours.

The exchange rate of 1 PUSSY to WETH is 0.000000001379, captured at 6:20 PM UTC.

The price of converting 1 PUSSY to USD is $0.000002532 today.

PUSSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/202610:21:35 AMbuy$50.25$0.0525320.027370.08137919.84M
0x1fD...c334
0xa5...e812
07/17/20267:28:35 AMsell$30.13$0.0525090.016460.08137112.01M
0x23c...C573
0xab...3014
07/16/202611:18:47 PMbuy$146.47$0.052570.078550.08137856.99M
0x1fD...c334
0x75...feed
07/16/202611:15:59 PMbuy$26.76$0.0525680.014340.08137610.42M
0x1fD...c334
0x55...2b74
07/16/202610:58:35 PMsell$2.98$0.0525550.0015960.0813681.17M
0x36D...c2D4
0x21...3734
07/16/20266:23:35 PMbuy$146.34$0.052580.077980.08137456.72M
0x1fD...c334
0x80...b1b6
07/16/20265:01:35 PMbuy$48.23$0.0525760.02570.08137218.72M
0x1fD...c334
0x7b...4575
07/16/20265:04:11 AMsell$9.11$0.0526170.0047520.0813643.48M
0x94A...0765
0xf9...e0c6
07/16/202612:19:59 AMsell$3.92$0.0526180.0020460.0813641.5M
0x102...303E
0xbf...1e03
07/15/20264:58:23 PMbuy$21.85$0.0526310.011390.0813728.3M
0x1fD...c334
0x5b...f7ed
07/14/20263:44:59 PMsell$100.71$0.0525650.053580.08136539.25M
0x1fD...c334
0x92...ce49
07/14/202612:54:23 PMbuy$17.55$0.0525370.0095060.0813746.92M
0x1fD...c334
0x15...20f5
07/14/202611:08:11 AMbuy$18.84$0.0524650.01050.0813737.65M
0x1fD...c334
0x5f...9ad1
07/14/20261:11:35 AMbuy$18.91$0.0524480.010610.0813737.73M
0x1fD...c334
0x74...fd09
07/14/20261:09:23 AMbuy$97.42$0.0524450.054650.08137239.83M
0x1fD...c334
0x48...5b8a
07/14/20261:04:23 AMbuy$13.99$0.0524440.0078490.081375.73M
0x1fD...c334
0x97...c0dc
07/13/20264:17:59 AMsell$0.5173$0.0524250.00029060.081362213,308.53
0x4AC...bFD7
0xa0...64db
07/13/20262:59:23 AMbuy$97.37$0.0524750.053880.08136939.34M
0x1fD...c334
0xa9...33bb
07/13/20261:41:23 AMsell$24.82$0.0524720.013650.0813610.04M
0x4cC...11a4
0xd6...a7b1
07/13/20261:40:23 AMsell$4.6$0.0524730.0025310.0813611.86M
0x240...Ceaf
0x15...0241