- WhatToFarm
- Ethereum
- Uniswap
- PUSSY-WETH LPs
Info about PUSSY-WETH pair
- Pooled PUSSY:
- 48.52B
- Pooled WETH:
- $75.24
PUSSY/WETH price stats on Ethereum
As of July 12, 2025, the current price of PUSSY token on DEX Uniswap is $0.000004575. PUSSY price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $133.79. PUSSY token contract is 0x9196E18Bc349B1F64Bc08784eaE259525329a1ad with a market cap $1,926,883.01. The liquidity pool contract is 0xAc336936F2f0c2ab0c8DEcE3a027445323E8a244 with total value locked (TVL) of $445,208.97. The PUSSY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PUSSY/WETH now?
The current liquidity of PUSSY/WETH with the contract address 0xAc336936F2f0c2ab0c8DEcE3a027445323E8a244 is $445,208.97.
How many transactions are there in the PUSSY/WETH pool in the last 24 hours?
The total transactions of PUSSY/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PUSSY/WETH pool in the last 24 hours?
PUSSY/WETH pool has a trading volume of $133.79 in the last 24 hours.
What is the exchange rate of 1 PUSSY to WETH?
The exchange rate of 1 PUSSY to WETH is 0.000000001546, captured at 3:00 AM UTC.
How much is 1 PUSSY in dollars?
The price of converting 1 PUSSY to USD is $0.000004575 today.
PUSSY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:41:59 AM | sell | $65.08 | $0.054575 | 0.022 | 0.081546 | 14.23M | 0xce...1a1b | |
| 07/11/2025 | 11:37:23 PM | buy | $10.1 | $0.054594 | 0.003422 | 0.081556 | 2.2M | 0x6d...2561 | |
| 07/11/2025 | 7:29:23 PM | sell | $9.28 | $0.054644 | 0.003094 | 0.081547 | 2M | 0x7d...93d4 | |
| 07/11/2025 | 6:17:47 AM | sell | $49.31 | $0.054659 | 0.01637 | 0.081547 | 10.58M | 0xc6...79e8 | |
| 07/11/2025 | 12:39:59 AM | buy | $18.6 | $0.054556 | 0.006358 | 0.081556 | 4.08M | 0xef...339a | |
| 07/11/2025 | 12:36:47 AM | buy | $24.72 | $0.054554 | 0.008452 | 0.081556 | 5.43M | 0x02...72de | |
| 07/10/2025 | 3:32:23 AM | sell | $107.28 | $0.05431 | 0.03852 | 0.081547 | 24.89M | 0xd5...60e3 | |
| 07/10/2025 | 1:08:59 AM | buy | $12.32 | $0.054309 | 0.004457 | 0.081557 | 2.86M | 0x82...2dcf | |
| 07/09/2025 | 11:06:11 PM | buy | $11.38 | $0.054324 | 0.004102 | 0.081557 | 2.63M | 0xef...c7e1 | |
| 07/09/2025 | 5:28:47 PM | buy | $61.55 | $0.054147 | 0.02311 | 0.081557 | 14.84M | 0x4e...7ff4 | |
| 07/09/2025 | 5:27:47 PM | buy | $131.98 | $0.054143 | 0.04956 | 0.081555 | 31.86M | 0xae...d207 | |
| 07/09/2025 | 5:26:47 PM | buy | $26.4 | $0.05414 | 0.009912 | 0.081554 | 6.38M | 0xe0...de85 | |
| 07/09/2025 | 10:43:35 AM | sell | $153.21 | $0.054039 | 0.05864 | 0.081546 | 37.93M | 0x9c...941b | |
| 07/09/2025 | 8:33:47 AM | buy | $86.38 | $0.054088 | 0.03287 | 0.081556 | 21.13M | 0x12...0481 | |
| 07/09/2025 | 8:27:23 AM | buy | $69.01 | $0.054085 | 0.02626 | 0.081554 | 16.89M | 0x52...a128 | |
| 07/09/2025 | 2:59:35 AM | buy | $7.94 | $0.054052 | 0.003045 | 0.081554 | 1.96M | 0x6d...9562 | |
| 07/09/2025 | 2:35:59 AM | buy | $3.81 | $0.054052 | 0.001464 | 0.081554 | 942,563.76 | 0x86...3eb5 | |
| 07/08/2025 | 9:44:11 PM | sell | $21.38 | $0.054021 | 0.008218 | 0.081544 | 5.32M | 0x61...53f1 | |
| 07/08/2025 | 9:42:11 PM | sell | $17.03 | $0.054021 | 0.006546 | 0.081545 | 4.24M | 0x0f...1077 | |
| 07/08/2025 | 2:10:11 AM | buy | $36.26 | $0.053937 | 0.01431 | 0.081554 | 9.21M | 0xf9...080d |