WhatToFarm
/
Get started
12 Swap

Info about PUSHEEN-WETH pair

Price USD
$0.0009673
Price
0.063673 WETH
TVL
$97,995.3
MKT CAP
$964.7K
5m
0%
1h
177%
4h
1,222%
24h
1,222%
Share
TXNS
100
Buys
69
Sells
31
Volume
158K
Telegram price alerts
Pair:
0x5CB4c856D4dF3574493A70654dC654885C1D2365
PUSHEEN:
0xb94064988C7a91fB814BfFb6De2e213ac49D01b7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PUSHEEN:
50.79M
Pooled WETH:
$18.6

PUSHEEN/WETH price stats on Ethereum

As of October 22, 2024, the current price of PUSHEEN token on DEX Uniswap is $0.0009673. PUSHEEN price is up 1,222% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $158,479.79. PUSHEEN token contract is 0xb94064988C7a91fB814BfFb6De2e213ac49D01b7 with a market cap $964,738.70. The liquidity pool contract is 0x5CB4c856D4dF3574493A70654dC654885C1D2365 with total value locked (TVL) of $97,995.31. The PUSHEEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PUSHEEN/WETH with the contract address 0x5CB4c856D4dF3574493A70654dC654885C1D2365 is $97,995.31.

The total transactions of PUSHEEN/WETH is 100 in the last 24 hours, 69 of which are buy transactions, and 31 are sales transactions.

PUSHEEN/WETH pool has a trading volume of $158,479.79 in the last 24 hours.

The exchange rate of 1 PUSHEEN to WETH is 0.0000003673, captured at 10:37 PM UTC.

The price of converting 1 PUSHEEN to USD is $0.0009673 today.

PUSHEEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202410:27:47 PMbuy$13.16$0.00096730.0050.06367313,612.59
0x300...EBE0
0xf9...1f7c
10/22/202410:06:35 PMbuy$1,556.14$0.00093780.590.0635551.66M
0x39D...cE13
0x5d...f4ea
10/22/202410:06:11 PMbuy$65.93$0.00090680.0250.06343872,709.19
0x8FF...BA75
0x72...fd2f
10/22/202410:05:11 PMbuy$113.42$0.00090230.043030.063423151,320.97
0xae2...aE13
0x21...bc96
10/22/202410:05:11 PMsell$136.52$0.00090220.051790.063422151,320.97
0xae2...aE13
0x5f...7931
10/22/202410:05:11 PMbuy$4,349.28$0.00090231.650.0634235.26M
0x2dD...4c0B
0xb6...8333
10/22/202410:04:23 PMbuy$1,844.46$0.00071530.70.0627142.58M
0x0a0...6E55
0x92...9a26
10/22/202410:03:35 PMsell$4,633.17$0.00068271.750.0625916.12M
0xF24...955e
0x8f...c59f
10/22/202410:03:11 PMbuy$3,609.88$0.00084511.370.0632074.62M
0x0a0...6E55
0xea...7469
10/22/202410:01:59 PMsell$115.97$0.00071660.044050.062722161,833.61
0xae2...aE13
0xe9...a5f0
10/22/202410:01:59 PMbuy$102.64$0.00071680.038980.062722161,833.61
0xae2...aE13
0xb6...4fd5
10/22/202410:01:59 PMbuy$2,632.64$0.000716810.0627223.88M
0x2dD...4c0B
0x8b...9fc8
10/22/202410:00:47 PMbuy$2,841.34$0.00063031.080.0623954.84M
0x02f...ccc0
0x23...5784
10/22/20249:59:47 PMsell$3,351.31$0.00054391.270.0620645.66M
0x72E...f642
0xc5...c69d
10/22/20249:59:23 PMsell$6,793.55$0.0006472.580.0624589M
0x576...3CFE
0x5b...6e9b
10/22/20249:58:59 PMbuy$3,508.14$0.00088531.330.0633644.25M
0x799...6563
0xbd...26d1
10/22/20249:58:59 PMbuy$113.23$0.00088530.043020.063364148,429.96
0xae2...aE13
0xee...84ee
10/22/20249:58:59 PMsell$131.38$0.00088510.049920.063363148,429.96
0xae2...aE13
0xf7...7507
10/22/20249:58:11 PMbuy$2,631.76$0.000758610.0628823.68M
0xF8a...dAf7
0x9b...a3f2
10/22/20249:57:47 PMsell$115.29$0.00066930.04380.062543172,239.94
0xae2...aE13
0x55...e2cd