WhatToFarm
/
Get started
12 Swap

Info about PUSH-WETH pair

Price USD
$0.01172
Price
0.055054 WETH
TVL
$22,542.43
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
1.23%
Share
TXNS
2
Buys
2
Sells
0
Volume
93
Telegram price alerts
Pair:
0xAf31Fd9C3B0350424BF96e551d2D1264d8466205
PUSH:
0xf418588522d5dd018b425E472991E52EBBeEEEEE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PUSH:
960,477.45
Pooled WETH:
$4.85

PUSH/WETH price stats on Ethereum

As of April 25, 2026, the current price of PUSH token on DEX Uniswap V2 is $0.01172. PUSH price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $93.03. PUSH token contract is 0xf418588522d5dd018b425E472991E52EBBeEEEEE with a market cap $1,172,339.67. The liquidity pool contract is 0xAf31Fd9C3B0350424BF96e551d2D1264d8466205 with total value locked (TVL) of $22,542.44. The PUSH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PUSH/WETH with the contract address 0xAf31Fd9C3B0350424BF96e551d2D1264d8466205 is $22,542.44.

The total transactions of PUSH/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

PUSH/WETH pool has a trading volume of $93.03 in the last 24 hours.

The exchange rate of 1 PUSH to WETH is 0.000005054, captured at 1:35 AM UTC.

The price of converting 1 PUSH to USD is $0.01172 today.

PUSH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20268:23:11 AMbuy$44.94$0.011720.019370.0550543,833.38
0xAbb...2303
0x30...9143
04/23/202610:06:59 AMbuy$48.08$0.011580.020810.0550124,152.4
0xF9b...Af41
0x43...c5e2
04/23/20263:37:59 AMbuy$43.06$0.011620.018420.0549713,706.04
0xF9b...Af41
0x6e...ee32
04/22/20268:06:35 PMsell$158.77$0.011990.066080.05499113,240.42
0x200...da4A
0x7e...c1df
04/22/20264:00:11 AMsell$36.2$0.0120.015310.0550763,016.4
0xF9b...Af41
0x51...abfb
04/20/20268:31:59 PMsell$198.8$0.012080.085260.05518116,455.91
0x200...da4A
0x67...9124
04/20/20268:31:47 PMbuy$156.1$0.012190.066940.05523112,795.6
0x4Ca...6B02
0xe5...1ebe
04/19/202610:06:59 PMbuy$79.97$0.01160.03530.0551246,889.74
0x1a0...F1C8
0x49...f179
04/19/202610:05:47 PMsell$56.21$0.011490.024860.0550834,891.54
0x8B8...89d1
0x96...00cd
04/19/20268:49:23 PMbuy$96.21$0.011620.042160.0550958,275.2
0x1a0...F1C8
0x24...67c2
04/19/20267:07:35 AMbuy$127.97$0.011590.055110.05499411,034.98
0x1a0...F1C8
0x16...5b69
04/19/20267:06:59 AMsell$115.29$0.011520.049590.05495910,000
0x4Ca...6B02
0xba...55aa
04/19/20264:40:23 AMbuy$96.05$0.011620.041280.0549978,260.59
0x1a0...F1C8
0xf9...cf95
04/18/202610:13:11 AMbuy$44.95$0.011630.019070.0549353,864.37
0xAbb...2303
0x2f...5cd9
04/18/202610:12:59 AMbuy$11.86$0.011570.0050340.054911,025.12
0xfa7...d12A
0xcb...62b2
04/18/20268:42:35 AMbuy$35$0.01160.014740.054893,016.08
0xF9b...Af41
0x89...41bf
04/18/20264:35:11 AMsell$0.1094$0.011640.000045550.0548469.39
0x4AC...bFD7
0xfe...2774
04/18/20264:29:11 AMbuy$10.25$0.011710.0042640.054871875.5
0x000...089B
0x3c...c200
04/17/20268:56:23 PMsell$158.75$0.01190.065390.05490413,334.93
0x7cc...8BA6
0xa2...cbca
04/17/20268:42:59 PMbuy$131.46$0.011970.054290.05494510,979.85
0xabb...cd10
0x25...5f1e