Info about PUSH-WETH pair
- Pooled PUSH:
- 3.33M
- Pooled WETH:
- $89.11
PUSH/WETH price stats on Ethereum
As of September 8, 2024, the current price of PUSH token on DEX Uniswap is $0.06124. PUSH price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4,865.91. PUSH token contract is 0xf418588522d5dd018b425E472991E52EBBeEEEEE with a market cap $6,117,390.50. The liquidity pool contract is 0xAf31Fd9C3B0350424BF96e551d2D1264d8466205 with total value locked (TVL) of $407,834.85. The PUSH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PUSH/WETH now?
The current liquidity of PUSH/WETH with the contract address 0xAf31Fd9C3B0350424BF96e551d2D1264d8466205 is $407,834.85.
How many transactions are there in the PUSH/WETH pool in the last 24 hours?
The total transactions of PUSH/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PUSH/WETH pool in the last 24 hours?
PUSH/WETH pool has a trading volume of $4,865.91 in the last 24 hours.
What is the exchange rate of 1 PUSH to WETH?
The exchange rate of 1 PUSH to WETH is 0.00002676, captured at 12:15 AM UTC.
How much is 1 PUSH in dollars?
The price of converting 1 PUSH to USD is $0.06124 today.
PUSH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 5:34:59 PM | buy | $408.23 | $0.06124 | 0.1783 | 0.00002676 | 6,665.97 | 0x79...5717 | |
09/07/2024 | 5:32:23 PM | buy | $368.25 | $0.06103 | 0.1608 | 0.00002666 | 6,033.03 | 0x6d...5342 | |
09/07/2024 | 3:37:59 PM | buy | $10.95 | $0.06131 | 0.004755 | 0.0000266 | 178.72 | 0x9d...a2c3 | |
09/07/2024 | 11:31:47 AM | sell | $616.38 | $0.06068 | 0.2694 | 0.00002652 | 10,157.41 | 0xa4...1a3e | |
09/07/2024 | 7:29:47 AM | sell | $397.53 | $0.06091 | 0.174 | 0.00002666 | 6,526.52 | 0x25...bbe8 | |
09/07/2024 | 4:21:35 AM | buy | $275.04 | $0.06015 | 0.1227 | 0.00002683 | 4,572.22 | 0xdc...01e9 | |
09/07/2024 | 2:22:35 AM | sell | $56.43 | $0.0595 | 0.02527 | 0.00002664 | 948.39 | 0x19...2ae4 | |
09/07/2024 | 1:14:35 AM | buy | $450.85 | $0.05957 | 0.2024 | 0.00002675 | 7,567.26 | 0x46...a8b3 | |
09/06/2024 | 8:52:35 PM | buy | $348.82 | $0.05802 | 0.1601 | 0.00002664 | 6,011.4 | 0xf1...732a | |
09/06/2024 | 8:23:47 PM | buy | $973.06 | $0.05832 | 0.4415 | 0.00002646 | 16,683.26 | 0xa4...0d75 | |
09/06/2024 | 7:39:59 PM | buy | $289.09 | $0.05812 | 0.1307 | 0.00002629 | 4,973.51 | 0x3f...8727 | |
09/06/2024 | 7:32:47 PM | buy | $322.21 | $0.05831 | 0.1448 | 0.00002621 | 5,525.22 | 0x7d...dc29 | |
09/06/2024 | 5:46:47 PM | buy | $349 | $0.05852 | 0.1557 | 0.00002612 | 5,963.64 | 0xec...33a2 | |
09/06/2024 | 5:32:35 PM | buy | $708.27 | $0.05879 | 0.313 | 0.00002598 | 12,047.09 | 0xf7...0653 | |
09/06/2024 | 4:29:35 PM | buy | $307.13 | $0.05895 | 0.1346 | 0.00002585 | 5,209.85 | 0xc5...ea5f | |
09/06/2024 | 9:55:47 AM | sell | $919.24 | $0.06076 | 0.3898 | 0.00002577 | 15,128.69 | 0xd2...f8e8 | |
09/06/2024 | 7:24:59 AM | buy | $472.93 | $0.06042 | 0.2033 | 0.00002598 | 7,826.74 | 0x8d...4961 | |
09/06/2024 | 7:20:23 AM | buy | $348.6 | $0.06088 | 0.1482 | 0.00002588 | 5,726 | 0xcf...618f | |
09/06/2024 | 7:14:59 AM | buy | $459.02 | $0.06105 | 0.1938 | 0.00002578 | 7,517.75 | 0xa4...8a9e | |
09/06/2024 | 7:09:47 AM | sell | $1,003.2 | $0.06105 | 0.4221 | 0.00002568 | 16,432.26 | 0xbd...744c |