WhatToFarm
/
Get started
12 Swap

Info about PUSH-WETH pair

Price USD
$0.06124
Price
0.00002676 WETH
TVL
$407,834.85
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
4.65%
Share
TXNS
13
Buys
3
Sells
10
Volume
5K
Telegram price alerts
Pair:
0xAf31Fd9C3B0350424BF96e551d2D1264d8466205
PUSH:
0xf418588522d5dd018b425E472991E52EBBeEEEEE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PUSH:
3.33M
Pooled WETH:
$89.11

PUSH/WETH price stats on Ethereum

As of September 8, 2024, the current price of PUSH token on DEX Uniswap is $0.06124. PUSH price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4,865.91. PUSH token contract is 0xf418588522d5dd018b425E472991E52EBBeEEEEE with a market cap $6,117,390.50. The liquidity pool contract is 0xAf31Fd9C3B0350424BF96e551d2D1264d8466205 with total value locked (TVL) of $407,834.85. The PUSH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PUSH/WETH with the contract address 0xAf31Fd9C3B0350424BF96e551d2D1264d8466205 is $407,834.85.

The total transactions of PUSH/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

PUSH/WETH pool has a trading volume of $4,865.91 in the last 24 hours.

The exchange rate of 1 PUSH to WETH is 0.00002676, captured at 12:15 AM UTC.

The price of converting 1 PUSH to USD is $0.06124 today.

PUSH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20245:34:59 PMbuy$408.23$0.061240.17830.000026766,665.97
0x4eB...1B18
0x79...5717
09/07/20245:32:23 PMbuy$368.25$0.061030.16080.000026666,033.03
0x4Ac...b74d
0x6d...5342
09/07/20243:37:59 PMbuy$10.95$0.061310.0047550.0000266178.72
0x9cd...8d7D
0x9d...a2c3
09/07/202411:31:47 AMsell$616.38$0.060680.26940.0000265210,157.41
0xDA5...5Bef
0xa4...1a3e
09/07/20247:29:47 AMsell$397.53$0.060910.1740.000026666,526.52
0xDA5...5Bef
0x25...bbe8
09/07/20244:21:35 AMbuy$275.04$0.060150.12270.000026834,572.22
0xC78...1041
0xdc...01e9
09/07/20242:22:35 AMsell$56.43$0.05950.025270.00002664948.39
0xEb7...F7E2
0x19...2ae4
09/07/20241:14:35 AMbuy$450.85$0.059570.20240.000026757,567.26
0x4eB...1B18
0x46...a8b3
09/06/20248:52:35 PMbuy$348.82$0.058020.16010.000026646,011.4
0x315...9EbA
0xf1...732a
09/06/20248:23:47 PMbuy$973.06$0.058320.44150.0000264616,683.26
0xDA5...5Bef
0xa4...0d75
09/06/20247:39:59 PMbuy$289.09$0.058120.13070.000026294,973.51
0x4eB...1B18
0x3f...8727
09/06/20247:32:47 PMbuy$322.21$0.058310.14480.000026215,525.22
0x4eB...1B18
0x7d...dc29
09/06/20245:46:47 PMbuy$349$0.058520.15570.000026125,963.64
0x315...9EbA
0xec...33a2
09/06/20245:32:35 PMbuy$708.27$0.058790.3130.0000259812,047.09
0x0Ac...0336
0xf7...0653
09/06/20244:29:35 PMbuy$307.13$0.058950.13460.000025855,209.85
0xf28...6928
0xc5...ea5f
09/06/20249:55:47 AMsell$919.24$0.060760.38980.0000257715,128.69
0x4eB...1B18
0xd2...f8e8
09/06/20247:24:59 AMbuy$472.93$0.060420.20330.000025987,826.74
0x0Ac...0336
0x8d...4961
09/06/20247:20:23 AMbuy$348.6$0.060880.14820.000025885,726
0x315...9EbA
0xcf...618f
09/06/20247:14:59 AMbuy$459.02$0.061050.19380.000025787,517.75
0x0Ac...0336
0xa4...8a9e
09/06/20247:09:47 AMsell$1,003.2$0.061050.42210.0000256816,432.26
0x4eB...1B18
0xbd...744c