WhatToFarm
/
Get started
12 Swap

Info about PUSH-WETH pair

Price USD
$0.01528
Price
0.054756 WETH
TVL
$32,740.41
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-14.16%
Share
TXNS
8
Buys
2
Sells
6
Volume
1K
Telegram price alerts
Pair:
0xAf31Fd9C3B0350424BF96e551d2D1264d8466205
PUSH:
0xf418588522d5dd018b425E472991E52EBBeEEEEE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PUSH:
1.07M
Pooled WETH:
$5.09

PUSH/WETH price stats on Ethereum

As of November 15, 2025, the current price of PUSH token on DEX Uniswap V2 is $0.01528. PUSH price is down -14.16% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,078.22. PUSH token contract is 0xf418588522d5dd018b425E472991E52EBBeEEEEE with a market cap $1,528,380.73. The liquidity pool contract is 0xAf31Fd9C3B0350424BF96e551d2D1264d8466205 with total value locked (TVL) of $32,740.41. The PUSH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PUSH/WETH with the contract address 0xAf31Fd9C3B0350424BF96e551d2D1264d8466205 is $32,740.41.

The total transactions of PUSH/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

PUSH/WETH pool has a trading volume of $1,078.22 in the last 24 hours.

The exchange rate of 1 PUSH to WETH is 0.000004756, captured at 3:32 AM UTC.

The price of converting 1 PUSH to USD is $0.01528 today.

PUSH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20259:05:47 AMbuy$101.32$0.015280.031520.0547566,629.32
0xF9f...f434
0xac...c388
11/14/202512:13:23 AMsell$77.57$0.015410.024010.054775,033.2
0x8b2...EFe6
0x63...93cd
11/13/202511:18:59 PMsell$198.32$0.015760.061010.0548512,577.43
0x7cc...8BA6
0xa9...c152
11/13/202510:56:23 PMsell$198.43$0.016060.061340.05496712,350.7
0x000...2cFd
0x41...7b7d
11/13/20255:11:59 PMsell$64.17$0.016630.019460.0550443,857.88
0x153...3FbA
0x0b...2e79
11/13/202510:52:59 AMsell$0.9228$0.01780.00026240.05506351.83
0x979...24F9
0x39...d72c
11/13/202510:52:47 AMbuy$351.62$0.017570.10.05499720,009.94
0xAE0...3741
0x3e...5d0a
11/13/20257:43:35 AMbuy$274.47$0.017080.077590.05482816,069.52
0x315...9EbA
0xa2...f328
11/13/20257:43:23 AMsell$400.26$0.017090.11310.05483323,410.95
0x10D...7524
0xdd...8fdc
11/13/20257:20:47 AMsell$7.34$0.017570.0020640.054943417.73
0x8aa...C0e2
0xc8...eda8
11/13/20257:14:35 AMsell$64.79$0.017530.018330.0549623,695.17
0x9F6...05F2
0xb7...f9c8
11/13/20253:47:59 AMbuy$88.81$0.017710.025770.055145,013.85
0x8b2...EFe6
0x74...38ae
11/13/20253:47:59 AMsell$276.34$0.017420.080190.05505715,857.61
0xae2...aE13
0xe2...f0e7
11/13/20253:47:59 AMbuy$275.3$0.017360.079890.05503815,857.61
0xae2...aE13
0xa3...7d4b
11/13/202512:29:59 AMbuy$110.85$0.016780.032570.0549316,606.13
0x4eB...1B18
0x4c...cd03
11/12/20257:17:59 PMsell$86.16$0.016590.02540.0548945,190.79
0x9F6...05F2
0x0b...8714
11/12/20252:47:11 PMbuy$154.59$0.017330.043760.0549078,918.2
0x4eB...1B18
0x7d...328f
11/12/20251:03:23 PMbuy$225.58$0.017110.063340.05480513,182.57
0x315...9EbA
0x5a...1154
11/12/20251:03:11 PMsell$198.86$0.016980.055840.05476911,707.03
0xF9f...f434
0xd4...c0d7
11/12/202512:49:23 PMbuy$126.31$0.017050.035670.0548177,405.93
0xe94...09c4
0x62...9d4c