WhatToFarm
/
Get started
12 Swap

Info about PUSH-WETH pair

Price USD
$0.0121
Price
0.055951 WETH
TVL
$21,381.59
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.98%
Share
TXNS
9
Buys
7
Sells
2
Volume
885
Telegram price alerts
Pair:
0xAf31Fd9C3B0350424BF96e551d2D1264d8466205
PUSH:
0xf418588522d5dd018b425E472991E52EBBeEEEEE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PUSH:
884,559.27
Pooled WETH:
$5.25

PUSH/WETH price stats on Ethereum

As of March 12, 2026, the current price of PUSH token on DEX Uniswap V2 is $0.0121. PUSH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $885.45. PUSH token contract is 0xf418588522d5dd018b425E472991E52EBBeEEEEE with a market cap $1,210,654.02. The liquidity pool contract is 0xAf31Fd9C3B0350424BF96e551d2D1264d8466205 with total value locked (TVL) of $21,381.60. The PUSH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PUSH/WETH with the contract address 0xAf31Fd9C3B0350424BF96e551d2D1264d8466205 is $21,381.60.

The total transactions of PUSH/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

PUSH/WETH pool has a trading volume of $885.45 in the last 24 hours.

The exchange rate of 1 PUSH to WETH is 0.000005951, captured at 10:13 PM UTC.

The price of converting 1 PUSH to USD is $0.0121 today.

PUSH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20267:29:23 AMbuy$13.97$0.01210.0068690.0559511,154.19
0xAbb...2303
0x81...8e70
03/12/20267:15:47 AMbuy$17.92$0.012040.0088320.0559331,488.44
0xAbb...2303
0xf5...b418
03/12/20263:19:23 AMbuy$31.32$0.011970.015450.0559062,616.49
0xc44...F709
0x81...397d
03/12/20262:49:35 AMbuy$6.21$0.011950.0030590.055885519.79
0xfa7...d12A
0xcd...899b
03/11/20263:20:59 PMbuy$53.9$0.011980.026260.0558414,496.52
0x619...3Fa0
0x3f...892a
03/11/20263:20:59 PMbuy$64.89$0.012120.031610.0559065,353.22
0xAbb...2303
0x1b...a485
03/11/20263:20:59 PMsell$54.23$0.012060.026420.0558764,496.52
0x619...3Fa0
0xd2...b26f
03/11/20263:20:23 PMbuy$250.38$0.011640.1220.05567521,501.8
0x4eB...1B18
0xa0...044e
03/11/20263:20:11 PMsell$392.59$0.011720.19150.05571733,497.5
0xa42...1d61
0xda...330f
03/11/20265:59:47 AMbuy$5.95$0.012020.0029570.055966495.64
0xae2...aE13
0xe2...d44b
03/10/20261:21:11 PMsell$100.45$0.012280.04890.0559828,175
0x6d3...3bA2
0x46...5431
03/10/20261:10:35 PMbuy$126.96$0.012340.061730.05600310,282.61
0x2bC...Fe7f
0xf6...1fa4
03/10/202612:01:11 PMsell$100.47$0.012270.048720.0559538,184.65
0x6d3...3bA2
0x17...6c5a
03/09/202611:13:35 PMbuy$7.2$0.012090.0036010.056041596.19
0xfa7...d12A
0x20...16f8
03/09/20266:49:59 PMsell$100.48$0.01220.049850.0560578,230
0x6d3...3bA2
0x63...92b0
03/09/20264:54:11 PMsell$10.55$0.012440.005190.05612848.1
0x889...9885
0x57...d192
03/09/20265:56:11 AMsell$8.06$0.012310.0040140.056131654.72
0x7c1...d8bF
0x62...b414
03/09/20263:12:47 AMsell$14.2$0.012230.0071330.0561431,161.03
0x790...b64b
0x4f...3a87
03/09/202612:30:23 AMbuy$17.99$0.012010.0092410.0561721,497.24
0xAbb...2303
0x99...e43f
03/09/202612:30:23 AMbuy$19.56$0.011970.010040.056151,633.94
0xC54...1097
0x8d...ba0f