WhatToFarm
/
Get started
12 Swap

Info about PUSH-WETH pair

Price USD
$0.005181
Price
0.051982 WETH
TVL
$15,795.1
MKT CAP
$518.1K
5m
0%
1h
0%
4h
-1.14%
24h
-0.77%
Share
TXNS
10
Buys
3
Sells
7
Volume
346
Telegram price alerts
Pair:
0xAf31Fd9C3B0350424BF96e551d2D1264d8466205
PUSH:
0xf418588522d5dd018b425E472991E52EBBeEEEEE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PUSH:
1.52M
Pooled WETH:
$3.02

PUSH/WETH price stats on Ethereum

As of September 19, 2026, the current price of PUSH token on DEX Uniswap V2 is $0.005181. PUSH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $346.46. PUSH token contract is 0xf418588522d5dd018b425E472991E52EBBeEEEEE with a market cap $518,106.05. The liquidity pool contract is 0xAf31Fd9C3B0350424BF96e551d2D1264d8466205 with total value locked (TVL) of $15,795.10. The PUSH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PUSH/WETH with the contract address 0xAf31Fd9C3B0350424BF96e551d2D1264d8466205 is $15,795.10.

The total transactions of PUSH/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

PUSH/WETH pool has a trading volume of $346.46 in the last 24 hours.

The exchange rate of 1 PUSH to WETH is 0.000001982, captured at 8:41 AM UTC.

The price of converting 1 PUSH to USD is $0.005181 today.

PUSH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20264:45:47 AMsell$19.92$0.0051810.0076250.0519823,846.22
0x664...60BE
0xcc...e903
09/19/20263:44:11 AMbuy$0.6435$0.005240.00024550.051999122.8
0xabb...cd10
0xf8...12b6
09/18/202611:20:47 PMbuy$6.99$0.0052280.0026720.0519971,337.95
0x000...52b0
0xd7...66c2
09/18/20269:15:47 PMbuy$50.69$0.0052270.019220.0519829,696.69
0x755...b063
0x9a...2a2f
09/18/20269:15:35 PMsell$99.37$0.0052270.03770.05198319,011.8
0x000...2cFd
0x7e...bce8
09/18/20267:39:47 PMsell$59.09$0.005320.022470.05202211,108.7
0x000...2cFd
0x6a...3e47
09/18/20265:59:35 PMsell$16.56$0.0053260.0063490.0520423,109.27
0xc4d...8917
0x48...4942
09/18/20263:53:47 PMsell$13.84$0.0052910.0053630.0520492,616.56
0x8d3...6AfD
0xdc...ed45
09/18/20268:57:47 AMsell$79.31$0.0051880.031710.05207415,287.8
0x000...2cFd
0xfa...7fdb
09/18/20267:51:47 AMsell$0.063759$0.0052210.0915090.0520960.000072
0x70c...68ea
0x0a...3b3c
09/17/20267:25:47 PMsell$49.88$0.0051710.020350.0521099,646.32
0xC35...853C
0x48...7825
09/17/20266:51:23 PMbuy$246.83$0.0050730.10060.05206748,652.8
0x060...CE0D
0xa4...5922
09/17/20268:46:23 AMbuy$1.18$0.0048840.0004850.052001242.36
0x18D...8e25
0x4e...9f5d
09/17/20261:16:59 AMbuy$4.82$0.0048320.0019980.051999999.23
0x8A2...9425
0x03...29e2
09/17/20261:16:47 AMbuy$36.18$0.0048040.014970.0519887,531.48
0x755...b063
0x5b...1f17
09/17/20261:16:35 AMsell$248.93$0.0049130.1030.05203450,659.61
0xb3D...90da
0xbc...08c0
09/16/202610:56:47 PMbuy$14.73$0.0050480.0061660.0521122,919.38
0xadA...F7CB
0xcd...906f
09/16/202610:55:47 PMbuy$133.44$0.0049480.055820.0520726,967.64
0xabb...cd10
0xa5...1a11
09/16/20263:35:35 PMsell$40.6$0.0048530.0170.0520328,367
0xF9b...Af41
0x37...8beb
09/16/20263:32:47 PMsell$35.77$0.0048940.0150.0520537,308.87
0xF9b...Af41
0xcb...3c3c