WhatToFarm
/
Get started
12 Swap

Info about PUSH-WETH pair

Price USD
$0.009982
Price
0.056459 WETH
TVL
$16,658.59
MKT CAP
$998.2K
5m
0%
1h
0%
4h
0%
24h
-0.73%
Share
TXNS
10
Buys
6
Sells
4
Volume
562
Telegram price alerts
Pair:
0xAf31Fd9C3B0350424BF96e551d2D1264d8466205
PUSH:
0xf418588522d5dd018b425E472991E52EBBeEEEEE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PUSH:
833,245.73
Pooled WETH:
$5.38

PUSH/WETH price stats on Ethereum

As of June 26, 2026, the current price of PUSH token on DEX Uniswap V2 is $0.009982. PUSH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $562.33. PUSH token contract is 0xf418588522d5dd018b425E472991E52EBBeEEEEE with a market cap $998,231.15. The liquidity pool contract is 0xAf31Fd9C3B0350424BF96e551d2D1264d8466205 with total value locked (TVL) of $16,658.59. The PUSH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PUSH/WETH with the contract address 0xAf31Fd9C3B0350424BF96e551d2D1264d8466205 is $16,658.59.

The total transactions of PUSH/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

PUSH/WETH pool has a trading volume of $562.33 in the last 24 hours.

The exchange rate of 1 PUSH to WETH is 0.000006459, captured at 10:30 PM UTC.

The price of converting 1 PUSH to USD is $0.009982 today.

PUSH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/202611:30:47 AMsell$13.4$0.0099820.0086760.0564591,343.29
0x51D...E450
0x33...1d2e
06/26/20266:45:59 AMsell$10.61$0.010120.0067910.0564771,048.47
0x000...52b0
0x34...65e1
06/26/20266:38:47 AMbuy$99.85$0.010070.063890.0564479,909.69
0x11e...369d
0x15...66ac
06/26/20266:13:59 AMsell$150.68$0.0099610.097560.05644915,127.7
0x6d3...3bA2
0x79...0ba2
06/26/20266:10:35 AMbuy$99.99$0.010070.064790.0565289,925.27
0x11e...369d
0x70...adf8
06/26/20262:14:47 AMbuy$17.47$0.0097870.011490.0564361,785.84
0xC87...a4D9
0xf7...9a6d
06/25/20267:03:47 PMbuy$10.52$0.010010.0067390.0564151,050.64
0x000...089B
0x21...4c62
06/25/20265:11:11 PMsell$70.69$0.010040.045180.0564227,035.97
0xF9b...Af41
0x7c...068d
06/25/20263:42:23 PMbuy$18.34$0.010170.011710.0565011,802.4
0xfa7...d12A
0x62...c8ef
06/25/20262:47:23 PMbuy$70.72$0.010050.045250.0564337,033.91
0xF9b...Af41
0x49...38b5
06/25/20261:42:11 AMbuy$2.98$0.010320.0018450.056377289.41
0x7c1...d8bF
0x52...bc88
06/24/202611:35:35 PMsell$94.28$0.010370.058230.0564059,090.58
0xF9b...Af41
0x5c...bbf7
06/24/202611:35:23 PMbuy$81.83$0.010440.050550.0564537,833.25
0x467...7aba
0x52...b063
06/24/20269:41:11 PMsell$31.99$0.010310.019790.0563783,103.37
0xF9b...Af41
0x99...8c21
06/24/20269:40:11 PMsell$28.47$0.010380.017610.0564232,742.25
0xF9b...Af41
0x75...fa8b
06/24/20269:39:59 PMsell$5.69$0.010410.0035240.056448546.53
0x7c1...d8bF
0x69...666f
06/24/20268:06:35 PMsell$15.24$0.01040.0094720.0564641,465.39
0x000...089B
0x0a...d111
06/24/20267:48:35 PMsell$2.49$0.010210.001580.056477244
0x7c1...d8bF
0xd5...46b4
06/24/20267:45:11 PMbuy$17.95$0.010260.011370.0565041,749.21
0xAbb...2303
0xb7...dcbc
06/24/20267:44:11 PMsell$2.25$0.010180.001430.056454221.59
0x7c1...d8bF
0x4a...7607