WhatToFarm
/
Get started
12 Swap

Info about $PURIN-WETH pair

Price USD
$0.0002815
Price
0.061063 WETH
TVL
$55,210.17
MKT CAP
$28.2K
5m
0%
1h
0%
4h
0%
24h
0.67%
Share
TXNS
4
Buys
4
Sells
0
Volume
315
Telegram price alerts
Pair:
0x5475F688ae973A6fc502f4D07a89a7ee00F837f1
$PURIN:
0xf43a37cC1eAa9996091419FcB27ab6a952527beB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $PURIN:
97.79M
Pooled WETH:
$10.43

$PURIN/WETH price stats on Ethereum

As of September 27, 2024, the current price of $PURIN token on DEX Uniswap is $0.0002815. $PURIN price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $315.24. $PURIN token contract is 0xf43a37cC1eAa9996091419FcB27ab6a952527beB with a market cap $28,230.39. The liquidity pool contract is 0x5475F688ae973A6fc502f4D07a89a7ee00F837f1 with total value locked (TVL) of $55,210.18. The $PURIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $PURIN/WETH with the contract address 0x5475F688ae973A6fc502f4D07a89a7ee00F837f1 is $55,210.18.

The total transactions of $PURIN/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

$PURIN/WETH pool has a trading volume of $315.24 in the last 24 hours.

The exchange rate of 1 $PURIN to WETH is 0.0000001063, captured at 6:52 AM UTC.

The price of converting 1 $PURIN to USD is $0.0002815 today.

$PURIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/202410:07:35 PMsell$7.19$0.00028150.0027190.06106325,557.24
0x6B8...f2A1
0xe7...7c0f
09/26/20245:15:35 AMsell$16.5$0.00027680.0063460.06106459,602.51
0x326...3Ba2
0x15...70e3
09/26/20245:15:35 AMsell$11.87$0.00027710.0045660.06106542,841.85
0x3D5...C9cF
0x14...5532
09/26/20243:25:11 AMsell$279.66$0.00027960.10770.0610771,000,000
0xF44...6D06
0x03...e012
09/25/20249:58:23 PMsell$122.03$0.00028230.047260.061093432,233.57
0xD95...5D4D
0xfc...f7e8
09/25/20249:46:59 PMsell$30.8$0.00028390.011930.061099108,506.27
0xd82...0eD3
0x78...7f3e
09/25/20248:28:35 PMsell$41.45$0.00028410.016080.061102145,926.12
0x0c3...0ad3
0x7c...44bf
09/25/20248:19:47 PMsell$256.49$0.00028720.099520.061114892,926.44
0x924...449A
0xec...202d
09/25/20247:06:11 PMsell$59.43$0.00029090.023020.061127204,253.9
0xf33...a38A
0x0f...8beb
09/25/20245:58:35 PMsell$40.6$0.00029150.015750.061131139,281.57
0xE23...273e
0xa3...fc16
09/25/20243:51:35 PMsell$17.95$0.00029550.0068880.06113360,747.82
0x359...9254
0xf6...1818
09/25/20243:51:35 PMsell$18.06$0.00029630.0069290.06113660,957.94
0xAdB...00b7
0xe0...1d12
09/25/20243:51:35 PMsell$17.91$0.00029590.0068730.06113560,538.79
0x973...E48B
0x90...b728
09/25/20243:38:47 PMbuy$297.06$0.00029630.11350.0611321M
0xF44...6D06
0x2e...72ff
09/25/20242:34:35 PMsell$61.58$0.00029280.023470.061116210,317.77
0x057...7e28
0x2d...9c11
09/25/20242:08:35 PMbuy$78.7$0.00029440.030.061122267,323.15
0x8c4...E454
0xdd...e8b3
09/25/20241:55:59 PMbuy$258.75$0.00028970.0990.061108892,926.44
0x924...449A
0x05...55e2
09/25/20241:55:59 PMsell$126.9$0.00028660.048550.061096442,665.63
0x5aF...18D8
0x79...5ade
09/25/20241:55:59 PMsell$124.35$0.00028930.047570.061106429,838.32
0xFef...42f1
0xd4...21e0
09/25/20241:52:59 PMsell$11.3$0.00029020.0043320.06111238,952.58
0x181...e0BD
0x8a...8fc5