- WhatToFarm
- Ethereum
- Uniswap
- PURGE-WETH LPs
Info about PURGE-WETH pair
- Pooled PURGE:
- 73.34M
- Pooled WETH:
- $1.88
PURGE/WETH price stats on Ethereum
As of May 19, 2024, the current price of PURGE token on DEX Uniswap is $0.00006521. PURGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PURGE token contract is 0xa2F9Aae015D66c2ec3bF2c879BB7A31d8f549689 with a market cap $6,513.45. The liquidity pool contract is 0xd993927CFF57D7f9F93e15f47CbA8a77DAD7c606 with total value locked (TVL) of $9,554.20. The PURGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PURGE/WETH now?
The current liquidity of PURGE/WETH with the contract address 0xd993927CFF57D7f9F93e15f47CbA8a77DAD7c606 is $9,554.20.
How many transactions are there in the PURGE/WETH pool in the last 24 hours?
The total transactions of PURGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PURGE/WETH pool in the last 24 hours?
PURGE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PURGE to WETH?
The exchange rate of 1 PURGE to WETH is 0.00000002567, captured at 8:06 AM UTC.
How much is 1 PURGE in dollars?
The price of converting 1 PURGE to USD is $0.00006521 today.
PURGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.13 | 2:51:59 PM | sell | $20.00 | $0.00006521 | 0.01 | 0.072567 | 306 758.62 | 0xb4...2e18 | |
| 2023.11.29 | 6:14:11 PM | sell | $14.42 | $0.00005261 | 0.01 | 0.072587 | 274 133.66 | 0xb4...55fb | |
| 2023.10.22 | 1:28:47 AM | sell | $18.27 | $0.00004262 | 0.01 | 0.072613 | 428 766.99 | 0x0f...a74f | |
| 2023.10.15 | 6:12:59 PM | sell | $5.73 | $0.000041 | 0.00 | 0.072633 | 139 639.06 | 0x31...fd4d | |
| 2023.10.09 | 8:16:23 AM | sell | $9.79 | $0.0000429 | 0.01 | 0.072647 | 228 272.86 | 0x0b...9c0d | |
| 2023.10.07 | 1:22:59 PM | sell | $8.76 | $0.00004371 | 0.01 | 0.072662 | 200 468.11 | 0xd9...d2fd | |
| 2023.10.03 | 10:23:47 AM | sell | $21.83 | $0.00004455 | 0.01 | 0.072688 | 490 000.00 | 0x0e...5a12 | |
| 2023.10.01 | 4:38:11 PM | sell | $8.08 | $0.00004565 | 0.00 | 0.072713 | 177 066.02 | 0x7c...476b | |
| 2023.09.19 | 6:25:59 PM | sell | $53.62 | $0.00004562 | 0.03 | 0.072766 | 1 175 473.43 | 0x90...6b89 | |
| 2023.09.16 | 1:51:23 PM | sell | $19.02 | $0.00004628 | 0.01 | 0.072829 | 410 922.82 | 0x61...0a4e | |
| 2023.09.15 | 11:28:47 PM | sell | $38.27 | $0.00004736 | 0.02 | 0.072879 | 808 240.92 | 0x66...1616 | |
| 2023.09.15 | 9:23:23 PM | sell | $8.81 | $0.00004759 | 0.01 | 0.07292 | 185 114.50 | 0x80...a299 | |
| 2023.09.13 | 2:07:47 AM | sell | $46.15 | $0.00004745 | 0.03 | 0.07297 | 972 566.78 | 0x40...2776 | |
| 2023.09.11 | 9:29:35 AM | sell | $8.14 | $0.00004811 | 0.01 | 0.073021 | 169 106.32 | 0x94...af93 | |
| 2023.09.11 | 1:23:47 AM | sell | $8.31 | $0.00004917 | 0.01 | 0.073055 | 169 072.10 | 0x65...b31d | |
| 2023.09.11 | 1:23:47 AM | sell | $10.47 | $0.0000489 | 0.01 | 0.073038 | 214 035.06 | 0x65...b31d | |
| 2023.09.10 | 3:27:35 PM | sell | $62.71 | $0.0000505 | 0.04 | 0.073121 | 1 241 704.55 | 0xe0...5c71 | |
| 2023.09.10 | 3:14:59 PM | sell | $131.05 | $0.00005338 | 0.08 | 0.073303 | 2 454 830.42 | 0x95...816a | |
| 2023.09.09 | 5:06:35 PM | sell | $8.05 | $0.00005618 | 0.00 | 0.073438 | 143 224.06 | 0x9e...ac83 | |
| 2023.09.09 | 1:16:47 PM | sell | $3.71 | $0.00005639 | 0.00 | 0.07345 | 65 854.42 | 0x6f...5ed8 |