- WhatToFarm
- Ethereum
- Uniswap
- PUREBLOOD-WETH LPs
Info about PUREBLOOD-WETH pair
- Pooled PUREBLOOD:
- 19.6T
- Pooled WETH:
- $7.2
PUREBLOOD/WETH price stats on Ethereum
As of July 27, 2024, the current price of PUREBLOOD token on DEX Uniswap is $0.0000000005742. PUREBLOOD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PUREBLOOD token contract is 0xf10Bc87d4D00158D573f502EAFEae621b22FaA4f with a market cap $14,387.18. The liquidity pool contract is 0x84B25067B20f97108D51458F230bB2d5C4BC3CCc with total value locked (TVL) of $7,435.94. The PUREBLOOD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PUREBLOOD/WETH now?
The current liquidity of PUREBLOOD/WETH with the contract address 0x84B25067B20f97108D51458F230bB2d5C4BC3CCc is $7,435.94.
How many transactions are there in the PUREBLOOD/WETH pool in the last 24 hours?
The total transactions of PUREBLOOD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PUREBLOOD/WETH pool in the last 24 hours?
PUREBLOOD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PUREBLOOD to WETH?
The exchange rate of 1 PUREBLOOD to WETH is 0.0000000000003668, captured at 1:32 AM UTC.
How much is 1 PUREBLOOD in dollars?
The price of converting 1 PUREBLOOD to USD is $0.0000000005742 today.
PUREBLOOD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2023 | 12:45:11 AM | sell | $10.21 | $0.095742 | 0.006523 | 0.0123668 | 17.78B | 0x5c...a144 | |
| 09/18/2023 | 7:15:47 AM | sell | $14.98 | $0.095997 | 0.009183 | 0.0123676 | 24.98B | 0x61...7970 | |
| 08/07/2023 | 5:33:23 PM | sell | $107.3 | $0.096703 | 0.05941 | 0.0123711 | 160.08B | 0x6e...7d64 | |
| 04/24/2023 | 12:40:35 AM | sell | $1,535.58 | $0.096956 | 0.8285 | 0.0123753 | 1.99T | 0x6e...1589 | |
| 04/13/2023 | 8:06:47 PM | sell | $404.5 | $0.099577 | 0.2009 | 0.0124758 | 422.34B | 0x82...2c45 | |
| 04/13/2023 | 7:59:59 PM | sell | $199.5 | $0.099954 | 0.09891 | 0.0124935 | 200.42B | 0x3f...1cee | |
| 04/12/2023 | 8:40:35 PM | sell | $530.03 | $0.081163 | 0.278 | 0.0126105 | 455.44B | 0x21...47da | |
| 04/12/2023 | 8:28:11 PM | sell | $67.23 | $0.081202 | 0.03527 | 0.0126309 | 50.94B | 0x4f...813b | |
| 04/12/2023 | 8:28:11 PM | sell | $847.59 | $0.081255 | 0.4447 | 0.0126589 | 674.94B | 0x4f...813b | |
| 04/12/2023 | 8:23:35 PM | sell | $856.61 | $0.081385 | 0.4495 | 0.0127268 | 618.4B | 0x95...db00 | |
| 04/12/2023 | 8:14:59 PM | sell | $1,307.07 | $0.081452 | 0.6861 | 0.0127623 | 846.22B | 0xa4...3c38 | |
| 04/07/2023 | 2:46:35 AM | sell | $468.22 | $0.081655 | 0.2501 | 0.0128845 | 282.76B | 0x07...2fab | |
| 04/06/2023 | 1:22:11 AM | buy | $0.005692 | $0.081727 | 0.053 | 0.0129101 | 3.3M | 0x1e...8f53 | |
| 02/11/2023 | 9:18:47 PM | sell | $1.84 | $0.081376 | 0.001211 | 0.0129048 | 1.34B | 0xe2...0b0c | |
| 02/11/2023 | 6:17:11 PM | buy | $2.1 | $0.081382 | 0.001384 | 0.0129102 | 1.52B | 0xcd...7430 | |
| 02/11/2023 | 6:07:35 PM | buy | $1.97 | $0.081381 | 0.001301 | 0.01291 | 1.43B | 0x64...524e | |
| 02/11/2023 | 5:59:59 PM | buy | $1.96 | $0.081381 | 0.001294 | 0.0129098 | 1.42B | 0x01...88dc | |
| 02/11/2023 | 5:52:47 PM | buy | $1.93 | $0.081382 | 0.001274 | 0.0129096 | 1.4B | 0xed...3df1 | |
| 02/11/2023 | 5:26:59 PM | sell | $1.88 | $0.081374 | 0.001237 | 0.0129041 | 1.37B | 0xed...b4d8 | |
| 02/11/2023 | 5:26:35 PM | buy | $1.64 | $0.081382 | 0.001081 | 0.0129096 | 1.19B | 0xf5...8294 |