WhatToFarm
12 Swap

Info about PUREBLOOD-WETH pair

Price USD
$0.095743
Price
0.0123668 WETH
TVL
$7,435.94
MKT CAP
$14,387.18
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x84B25067B20f97108D51458F230bB2d5C4BC3CCc
PUREBLOOD:
0xf10Bc87d4D00158D573f502EAFEae621b22FaA4f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PUREBLOOD:
19.6T
Pooled WETH:
$7.21

PUREBLOOD/WETH price stats on Ethereum

As of April 24, 2024, the current price of PUREBLOOD token on DEX Uniswap is $0.0000000005743. PUREBLOOD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PUREBLOOD token contract is 0xf10Bc87d4D00158D573f502EAFEae621b22FaA4f with a market cap $14,387.18. The liquidity pool contract is 0x84B25067B20f97108D51458F230bB2d5C4BC3CCc with total value locked (TVL) of $7,435.94. The PUREBLOOD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PUREBLOOD/WETH with the contract address 0x84B25067B20f97108D51458F230bB2d5C4BC3CCc is $7,435.94.

The total transactions of PUREBLOOD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PUREBLOOD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PUREBLOOD to WETH is 0.0000000000003668, captured at 6:32 PM UTC.

The price of converting 1 PUREBLOOD to USD is $0.0000000005743 today.

PUREBLOOD-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.10.1812:45:11 AMsell$10.21$0.0957430.010.012366817 782 431 550.470x5c...a144
2023.09.187:15:47 AMsell$14.98$0.0959980.010.012367624 980 269 009.070x61...7970
2023.08.075:33:23 PMsell$107.31$0.0967030.060.0123711160 079 684 295.600x6e...7d64
2023.04.2412:40:35 AMsell$1 535.58$0.0969560.830.01237531 987 292 276 830.250x6e...1589
2023.04.138:06:47 PMsell$404.51$0.0995780.200.0124759422 343 202 389.880x82...2c45
2023.04.137:59:59 PMsell$199.51$0.0999540.100.0124935200 420 018 133.170x3f...1cee
2023.04.128:40:35 PMsell$530.03$0.0811640.280.0126105455 436 990 866.850x21...47da
2023.04.128:28:11 PMsell$67.23$0.0812030.040.01263150 938 376 688.280x4f...813b
2023.04.128:28:11 PMsell$847.59$0.0812560.440.0126589674 939 676 749.420x4f...813b
2023.04.128:23:35 PMsell$856.62$0.0813850.450.0127269618 404 061 225.830x95...db00
2023.04.128:14:59 PMsell$1 307.07$0.0814520.690.0127623846 220 277 864.950xa4...3c38
2023.04.072:46:35 AMsell$468.22$0.0816560.250.0128846282 761 981 357.170x07...2fab
2023.04.061:22:11 AMbuy$0.01$0.0817270.000.01291023 296 029.840x1e...8f53
2023.02.119:18:47 PMsell$1.84$0.0813760.000.01290481 338 977 805.650xe2...0b0c
2023.02.116:17:11 PMbuy$2.10$0.0813820.000.01291031 520 717 472.780xcd...7430
2023.02.116:07:35 PMbuy$1.98$0.0813810.000.01291011 430 424 128.620x64...524e
2023.02.115:59:59 PMbuy$1.97$0.0813820.000.01290981 422 582 105.660x01...88dc
2023.02.115:52:47 PMbuy$1.94$0.0813830.000.01290961 400 899 784.060xed...3df1
2023.02.115:26:59 PMsell$1.88$0.0813740.000.01290421 368 711 493.050xed...b4d8
2023.02.115:26:35 PMbuy$1.64$0.0813820.000.01290961 188 939 867.770xf5...8294