- WhatToFarm
- Ethereum
- Uniswap
- PUR-WETH LPs
Info about PUR-WETH pair
- Pooled PUR:
- 117.87M
- Pooled WETH:
- $30.07
PUR/WETH price stats on Ethereum
As of February 11, 2025, the current price of PUR token on DEX Uniswap is $0.0006649. PUR price is up 1,024% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $180,279.48. PUR token contract is 0x4fB5C4CDD4F2865C31bBEaC7a28f82965231e8C2 with a market cap $669,536.59. The liquidity pool contract is 0xbf79B66761Fe511dd946Ca8e6CEC7755f37d8994 with total value locked (TVL) of $157,838.55. The PUR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PUR/WETH now?
The current liquidity of PUR/WETH with the contract address 0xbf79B66761Fe511dd946Ca8e6CEC7755f37d8994 is $157,838.55.
How many transactions are there in the PUR/WETH pool in the last 24 hours?
The total transactions of PUR/WETH is 299 in the last 24 hours, 189 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the PUR/WETH pool in the last 24 hours?
PUR/WETH pool has a trading volume of $180,279.48 in the last 24 hours.
What is the exchange rate of 1 PUR to WETH?
The exchange rate of 1 PUR to WETH is 0.0000002533, captured at 10:31 PM UTC.
How much is 1 PUR in dollars?
The price of converting 1 PUR to USD is $0.0006649 today.
PUR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 10:30:59 PM | buy | $779.33 | $0.0006649 | 0.297 | 0.062533 | 1.17M | 0x95...daec | |
| 02/11/2025 | 10:30:35 PM | buy | $913.83 | $0.0006506 | 0.3482 | 0.062479 | 1.4M | 0xf9...ef47 | |
| 02/11/2025 | 10:30:35 PM | sell | $300.21 | $0.000621 | 0.1144 | 0.062366 | 483,377.74 | 0x0e...0cfa | |
| 02/11/2025 | 10:30:35 PM | sell | $41.86 | $0.0006182 | 0.01595 | 0.062356 | 67,716.44 | 0x0e...0cfa | |
| 02/11/2025 | 10:30:35 PM | buy | $1,298.89 | $0.0006322 | 0.495 | 0.062409 | 2.05M | 0x26...41ea | |
| 02/11/2025 | 10:29:59 PM | buy | $104.96 | $0.0006264 | 0.04 | 0.062387 | 167,554.98 | 0x46...245e | |
| 02/11/2025 | 10:28:35 PM | sell | $6,059.75 | $0.0006236 | 2.3 | 0.062376 | 9.03M | 0x1c...19b1 | |
| 02/11/2025 | 10:28:35 PM | sell | $208.75 | $0.0007267 | 0.07955 | 0.062769 | 287,257 | 0x1c...19b1 | |
| 02/11/2025 | 10:27:11 PM | sell | $1,935.99 | $0.0007456 | 0.7378 | 0.062841 | 2.6M | 0x89...04d4 | |
| 02/11/2025 | 10:25:47 PM | sell | $2,066.09 | $0.0007817 | 0.7876 | 0.06298 | 2.64M | 0xe1...634d | |
| 02/11/2025 | 10:24:59 PM | sell | $91.39 | $0.0008016 | 0.03484 | 0.063056 | 114,000 | 0xd8...c3ba | |
| 02/11/2025 | 10:24:23 PM | sell | $273.46 | $0.0008066 | 0.1042 | 0.063075 | 339,017.23 | 0x81...a5ab | |
| 02/11/2025 | 10:24:23 PM | sell | $83.94 | $0.0008033 | 0.032 | 0.063062 | 104,500 | 0x81...a5ab | |
| 02/11/2025 | 10:24:11 PM | buy | $2,623.05 | $0.0007893 | 1 | 0.063009 | 3.32M | 0x4a...9d5a | |
| 02/11/2025 | 10:24:11 PM | buy | $5.24 | $0.000814 | 0.002 | 0.063103 | 6,444.63 | 0xf3...530c | |
| 02/11/2025 | 10:23:59 PM | sell | $1,442.46 | $0.0007741 | 0.5499 | 0.062951 | 1.86M | 0x50...ca69 | |
| 02/11/2025 | 10:22:59 PM | sell | $1,128.4 | $0.0007973 | 0.4303 | 0.063041 | 1.42M | 0x41...84bc | |
| 02/11/2025 | 10:22:59 PM | sell | $582.99 | $0.0008133 | 0.2223 | 0.063102 | 716,785.03 | 0x41...84bc | |
| 02/11/2025 | 10:21:59 PM | buy | $2,608.76 | $0.0007991 | 0.995 | 0.063048 | 3.26M | 0xab...8373 | |
| 02/11/2025 | 10:21:35 PM | buy | $2,621.81 | $0.0007513 | 1 | 0.062865 | 3.49M | 0xd4...ba7f |