Info about puppies-WETH pair
- Pooled puppies:
- 4.25T
- Pooled WETH:
- $66.15
puppies/WETH price stats on Ethereum
As of April 29, 2025, the current price of puppies token on DEX Uniswap is $0.0000000284. puppies price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,101.01. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $1,197,113.15. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $241,610.25. The puppies/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of puppies/WETH now?
The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $241,610.25.
How many transactions are there in the puppies/WETH pool in the last 24 hours?
The total transactions of puppies/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the puppies/WETH pool in the last 24 hours?
puppies/WETH pool has a trading volume of $3,101.01 in the last 24 hours.
What is the exchange rate of 1 puppies to WETH?
The exchange rate of 1 puppies to WETH is 0.00000000001555, captured at 8:58 PM UTC.
How much is 1 puppies in dollars?
The price of converting 1 puppies to USD is $0.0000000284 today.
puppies-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/29/2025 | 7:07:11 PM | sell | $151.89 | $0.07284 | 0.08317 | 0.0101555 | 5.35B | 0xc0...21ce | |
04/29/2025 | 5:16:47 PM | sell | $283.45 | $0.072834 | 0.1561 | 0.0101561 | 10B | 0x70...0a21 | |
04/29/2025 | 4:31:11 PM | buy | $32.72 | $0.072861 | 0.01799 | 0.0101573 | 1.14B | 0xd4...8fbf | |
04/29/2025 | 11:23:59 AM | sell | $288.06 | $0.07288 | 0.1567 | 0.0101567 | 10B | 0xa0...3706 | |
04/29/2025 | 10:52:23 AM | sell | $123.73 | $0.072877 | 0.06764 | 0.0101573 | 4.3B | 0xe8...1620 | |
04/29/2025 | 8:48:47 AM | buy | $302.43 | $0.072884 | 0.1656 | 0.010158 | 10.49B | 0xa1...c6e5 | |
04/29/2025 | 8:48:47 AM | sell | $307.23 | $0.07293 | 0.1683 | 0.0101605 | 10.49B | 0x80...b0fb | |
04/29/2025 | 8:48:47 AM | sell | $1,323.46 | $0.072891 | 0.725 | 0.0101583 | 45.77B | 0xb9...11b2 | |
04/29/2025 | 7:59:23 AM | sell | $3.63 | $0.072934 | 0.001995 | 0.0101609 | 124.01M | 0x99...257d | |
04/29/2025 | 7:56:35 AM | buy | $127.23 | $0.072949 | 0.06978 | 0.0101617 | 4.31B | 0xac...3b2b | |
04/29/2025 | 2:19:47 AM | sell | $29.54 | $0.072888 | 0.01643 | 0.0101606 | 1.02B | 0x60...449f | |
04/29/2025 | 12:41:35 AM | sell | $25.63 | $0.072903 | 0.01418 | 0.0101607 | 882.84M | 0x86...a108 | |
04/28/2025 | 11:57:59 PM | buy | $62.5 | $0.072915 | 0.03465 | 0.0101616 | 2.14B | 0x0b...1965 | |
04/28/2025 | 10:21:47 PM | sell | $32.98 | $0.072888 | 0.01834 | 0.0101606 | 1.14B | 0xe5...fc9a | |
04/28/2025 | 9:40:11 PM | buy | $6.44 | $0.072886 | 0.003609 | 0.0101616 | 223.34M | 0xf9...11e6 | |
04/28/2025 | 4:56:47 PM | sell | $32.51 | $0.072835 | 0.01842 | 0.0101607 | 1.15B | 0xec...829c | |
04/28/2025 | 4:20:35 PM | sell | $31.91 | $0.072808 | 0.01827 | 0.0101607 | 1.14B | 0x24...a48b | |
04/28/2025 | 11:50:59 AM | buy | $377.79 | $0.07294 | 0.2072 | 0.0101613 | 12.85B | 0x92...9237 | |
04/28/2025 | 10:16:35 AM | sell | $61.38 | $0.072891 | 0.03395 | 0.0101599 | 2.12B | 0xe1...ec3b | |
04/28/2025 | 9:05:35 AM | buy | $98.38 | $0.072906 | 0.05445 | 0.0101608 | 3.39B | 0xa0...703a |