WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061989
Price
0.091021 WETH
TVL
$786,719.01
MKT CAP
$8.4M
5m
0%
1h
0.18%
4h
2.81%
24h
-6.99%
Share
TXNS
141
Buys
94
Sells
47
Volume
40K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.98T
Pooled WETH:
$201.91

puppies/WETH price stats on Ethereum

As of March 2, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001989. puppies price is down -6.99% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $40,275.68. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $8,368,621.90. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $786,719.01. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $786,719.01.

The total transactions of puppies/WETH is 141 in the last 24 hours, 94 of which are buy transactions, and 47 are sales transactions.

puppies/WETH pool has a trading volume of $40,275.68 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000001021, captured at 12:42 AM UTC.

The price of converting 1 puppies to USD is $0.0000001989 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/202612:40:35 AMbuy$59.29$0.0619890.030430.091021298.09M
0xd08...a2e3
0xe6...a7da
03/02/202612:23:23 AMbuy$23.91$0.0619860.012280.09102120.38M
0xBC5...b75d
0x79...fa9a
03/02/202612:16:35 AMbuy$29.89$0.0619810.01540.09102150.91M
0x3b5...c45C
0xb5...3b1a
03/02/202612:15:47 AMbuy$99.15$0.0619810.051060.09102500.41M
0xD7C...0E84
0x9c...8f89
03/02/202612:13:23 AMbuy$116.05$0.0619850.059610.091019584.5M
0xb61...5466
0x4e...c19e
03/02/202612:12:47 AMbuy$109.74$0.0619850.056340.091019552.84M
0xc86...9C8F
0x23...f8de
03/02/202612:04:59 AMbuy$497.5$0.0619750.25620.0910172.52B
0x710...183B
0xea...c6dd
03/01/202611:58:11 PMbuy$128.51$0.0619690.066270.091015652.34M
0xB15...E57B
0xaa...cc69
03/01/202611:58:11 PMbuy$32.13$0.061970.016570.091016163.05M
0xB15...E57B
0xaa...cc69
03/01/202611:57:59 PMsell$866.01$0.0619620.44650.0910114.41B
0x684...131C
0x82...3716
03/01/202611:55:47 PMsell$787.75$0.0619690.40640.0910164B
0x720...1E78
0x4e...e949
03/01/202611:53:59 PMbuy$9.64$0.0619850.0049750.09102448.57M
0xcf9...1886
0xb0...17fb
03/01/202611:22:35 PMsell$19.71$0.0619710.010180.091018100M
0x9BA...d733
0x2f...50da
03/01/202611:10:59 PMbuy$21.64$0.0619910.011130.091024108.69M
0x69c...73a5
0xd4...f267
03/01/202610:46:59 PMbuy$19.41$0.0619720.010070.09102498.4M
0xf7B...7047
0x30...e379
03/01/20269:32:35 PMbuy$836.51$0.0619660.43450.0910214.25B
0xcE6...5Fe7
0x1b...3e24
03/01/20269:24:23 PMbuy$29.93$0.0619650.015520.091019152.31M
0x398...8B5F
0x89...3068
03/01/20269:24:23 PMbuy$69.84$0.0619640.036230.091019355.48M
0x398...8B5F
0x89...3068
03/01/20268:50:59 PMbuy$75.84$0.0619480.039660.091018389.23M
0x55e...4245
0x00...c34a
03/01/20268:49:11 PMsell$61.48$0.0619340.032180.091012317.79M
0x44c...d2f2
0xdf...d559