WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061794
Price
0.010754 WETH
TVL
$830,255.95
MKT CAP
$7.5M
5m
0%
1h
0.60%
4h
-0.54%
24h
8.70%
Share
TXNS
130
Buys
70
Sells
60
Volume
32K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.32T
Pooled WETH:
$174.49

puppies/WETH price stats on Ethereum

As of April 14, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001794. puppies price is up 8.70% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $32,319.15. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $7,547,366.31. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $830,255.96. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $830,255.96.

The total transactions of puppies/WETH is 130 in the last 24 hours, 70 of which are buy transactions, and 60 are sales transactions.

puppies/WETH pool has a trading volume of $32,319.15 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000000754, captured at 1:26 PM UTC.

The price of converting 1 puppies to USD is $0.0000001794 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20261:17:35 PMbuy$19.68$0.0617940.0082730.010754109.72M
0xf8e...D5cD
0x35...bd1d
04/14/20261:16:11 PMbuy$92.54$0.0617940.038880.0107538515.76M
0xca5...1dba
0x71...fac9
04/14/20261:11:35 PMsell$8.9$0.0617810.0037460.010749250M
0x857...798E
0x78...039c
04/14/20261:04:59 PMbuy$56.64$0.0617930.02380.0107536315.83M
0xCA2...3012
0x40...36ee
04/14/202612:53:35 PMsell$11.24$0.0617780.0047360.01074963.23M
0x187...B9b1
0x0a...6d85
04/14/202612:40:47 PMsell$35.58$0.0617790.014980.0107491200M
0x09a...37Ce
0x9f...8631
04/14/202612:35:23 PMsell$116.37$0.0617790.049010.0107494654.08M
0x4e2...421d
0xf6...28d5
04/14/202612:34:59 PMbuy$84.7$0.0617890.035680.0107539473.27M
0x3b5...c45C
0xa8...66f7
04/14/202612:33:11 PMbuy$163.31$0.0617880.068790.0107535912.95M
0x587...d19b
0xc5...2a54
04/14/202612:20:35 PMbuy$1.62$0.0617850.00068650.01075329.11M
0xAE2...f3FD
0x4d...9dd3
04/14/202612:19:47 PMbuy$799.71$0.0617830.33710.01075174.48B
0x04A...B9d7
0x03...72ea
04/14/202612:14:35 PMbuy$0.2748$0.0617760.0001160.01075031.55M
0x18D...8e25
0x96...85e1
04/14/202612:13:11 PMsell$46.96$0.0617680.01980.0107459265.56M
0x824...DC1a
0xde...0950
04/14/202611:55:11 AMbuy$23.67$0.0617810.009970.0107504132.85M
0xE98...1075
0x80...4b4a
04/14/202611:43:59 AMsell$70.13$0.0617690.029560.010746396.27M
0x274...1798
0x7c...5cca
04/14/202611:28:47 AMbuy$2.35$0.061780.00099150.010750613.21M
0xFD0...BC72
0xc3...dbe0
04/14/202610:46:35 AMsell$35.7$0.0617720.015030.0107462201.42M
0xfc9...E86b
0x1a...3f7a
04/14/202610:36:47 AMbuy$53.8$0.0617890.022570.0107506300.68M
0x0Aa...9944
0xf9...8293
04/14/202610:31:23 AMbuy$989.43$0.0617850.4150.01074885.54B
0x1BB...5108
0xbc...d6f5
04/14/202610:20:11 AMsell$62.32$0.0617680.026160.0107426352.31M
0x6E6...a338
0x03...f684