WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061788
Price
0.0108428 WETH
TVL
$782,034.41
MKT CAP
$7.5M
5m
0%
1h
-0.49%
4h
-0.48%
24h
4.92%
Share
TXNS
112
Buys
80
Sells
32
Volume
21K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.19T
Pooled WETH:
$184.3

puppies/WETH price stats on Ethereum

As of April 6, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001788. puppies price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $21,310.50. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $7,522,588.03. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $782,034.42. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $782,034.42.

The total transactions of puppies/WETH is 112 in the last 24 hours, 80 of which are buy transactions, and 32 are sales transactions.

puppies/WETH pool has a trading volume of $21,310.50 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000008428, captured at 6:39 AM UTC.

The price of converting 1 puppies to USD is $0.0000001788 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20266:31:23 AMbuy$128.81$0.0617880.060710.0108428720.38M
0xB15...E57B
0x4b...58f7
04/06/20266:13:23 AMbuy$9.69$0.06180.0045360.010842553.85M
0xBC5...b75d
0x6a...ed5d
04/06/20265:53:47 AMsell$89.2$0.0617840.041880.0108376500M
0xCba...dDD7
0xd8...1755
04/06/20265:32:35 AMbuy$53.99$0.0617960.025320.0108427300.48M
0x8A9...C123
0x56...65fe
04/06/20265:14:59 AMsell$12.96$0.0617840.0060840.010837672.64M
0x147...f2a8
0x62...ce34
04/06/20265:14:47 AMbuy$999.97$0.0617910.46920.01084055.58B
0x1B9...998D
0xcc...3daa
04/06/20265:04:11 AMsell$3.94$0.0617740.0018530.010833422.24M
0x021...0B01
0x04...f279
04/06/20264:46:11 AMsell$6.26$0.0617770.0029350.010833435.22M
0x707...3937
0xfe...71a2
04/06/20264:45:23 AMsell$156.9$0.0617780.073560.0108337882.35M
0xb61...5466
0xb6...0d9c
04/06/20264:40:47 AMbuy$99.88$0.0617890.046820.0108389558.09M
0xB15...E57B
0x3d...1d50
04/06/20263:59:35 AMsell$1,040.92$0.0617790.4890.01083595.85B
0x8e8...6FA6
0x30...f21f
04/06/20263:57:35 AMbuy$179.2$0.0617930.084190.0108428998.96M
0x8d5...b354
0xa9...39ea
04/06/20263:30:47 AMsell$10.92$0.0617890.0051160.010837861.07M
0x77C...831a
0x15...66d3
04/06/20263:30:47 AMsell$98.3$0.0617880.046030.0108375549.62M
0x77C...831a
0x15...66d3
04/06/20263:16:23 AMsell$138.35$0.0617870.064870.0108381774M
0x041...2573
0x7f...faf6
04/06/20263:11:23 AMsell$65.61$0.061790.030730.0108385366.51M
0x5B4...4AD1
0xbe...0063
04/06/20263:11:23 AMsell$262.69$0.0617910.1230.01083921.47B
0x5B4...4AD1
0xbe...0063
04/06/20263:08:11 AMsell$0.2121$0.0617920.000099420.01083981.18M
0x781...9549
0xa5...5f07
04/06/20263:03:23 AMbuy$11.69$0.0618020.0054790.010844864.86M
0xcA2...A124
0xf9...6760
04/06/20263:01:59 AMsell$179.35$0.0617930.084010.01084011B
0x821...D90c
0xa2...6578