WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061817
Price
0.010828 WETH
TVL
$807,413.84
MKT CAP
$7.6M
5m
0.41%
1h
-0.37%
4h
-1.29%
24h
-1.35%
Share
TXNS
113
Buys
68
Sells
45
Volume
27K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.22T
Pooled WETH:
$183.95

puppies/WETH price stats on Ethereum

As of May 16, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001817. puppies price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $27,367.01. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $7,644,704.08. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $807,413.85. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $807,413.85.

The total transactions of puppies/WETH is 113 in the last 24 hours, 68 of which are buy transactions, and 45 are sales transactions.

puppies/WETH pool has a trading volume of $27,367.01 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000000828, captured at 8:02 AM UTC.

The price of converting 1 puppies to USD is $0.0000001817 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20268:01:59 AMbuy$198.15$0.0618170.090290.0108281.09B
0xBC5...b75d
0x02...b9d9
05/16/20267:58:35 AMsell$36.19$0.0618090.016450.0108227200M
0xE37...67a9
0x00...68ef
05/16/20267:51:11 AMsell$18.05$0.0618050.0082280.0108228100M
0xE37...67a9
0x60...d102
05/16/20267:42:23 AMbuy$99.5$0.0618190.045260.0108276546.87M
0x0e4...F51b
0x87...c770
05/16/20267:30:23 AMsell$278.78$0.0618040.12710.0108231.55B
0x294...1745
0x5a...9e36
05/16/20267:28:59 AMsell$90.34$0.0618060.041180.0108237500M
0xE37...67a9
0x26...d36e
05/16/20267:27:23 AMsell$8.76$0.0618080.0039930.010823948.46M
0x358...507A
0xfe...7236
05/16/20267:18:59 AMsell$26.34$0.0618060.012010.010824145.81M
0x124...d9e5
0x46...4020
05/16/20267:03:23 AMsell$27.35$0.0618230.012360.0108241150M
0xE37...67a9
0x66...9a5a
05/16/20266:34:59 AMsell$449.84$0.0618320.20250.01082512.46B
0x294...1745
0x61...2294
05/16/20266:32:23 AMsell$64.17$0.0618330.028910.0108261350M
0xE37...67a9
0x6f...94d4
05/16/20266:27:47 AMbuy$286.09$0.0618430.12890.01083071.55B
0xCa6...De5c
0x6e...a86d
05/16/20266:18:11 AMsell$11$0.0618330.0049510.010825160M
0xfa6...Aa2D
0xf4...1ed7
05/16/20266:13:35 AMbuy$8.84$0.0618440.003980.010830147.94M
0x720...1E78
0x24...50e6
05/16/20266:08:47 AMsell$33.04$0.0618350.014850.0108252180M
0xE37...67a9
0x2f...b651
05/16/20266:04:35 AMbuy$60.07$0.0618470.0270.0108301325.24M
0xf9a...22f4
0xb9...2232
05/16/20265:59:47 AMsell$149.66$0.0618350.067280.0108253815.25M
0x3d8...529C
0xe4...6e26
05/16/20265:54:59 AMbuy$41.24$0.0618480.018530.0108305223.17M
0xE99...8CE2
0xcd...3512
05/16/20265:28:59 AMsell$346.04$0.0618380.15540.01082611.88B
0xd7E...a3B2
0x08...8efc
05/16/20264:34:59 AMsell$9.17$0.0618340.0041340.010826950M
0xB73...43Ac
0x80...45a3