- WhatToFarm
- Ethereum
- Uniswap V2
- puppies-WETH LPs
Info about puppies-WETH pair
- Pooled puppies:
- 2.07T
- Pooled WETH:
- $180.2
puppies/WETH price stats on Ethereum
As of December 1, 2025, the current price of puppies token on DEX Uniswap V2 is $0.0000002373. puppies price is down -22.05% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $254,517.12. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $9,983,452.48. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $981,845.84. The puppies/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of puppies/WETH now?
The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $981,845.84.
How many transactions are there in the puppies/WETH pool in the last 24 hours?
The total transactions of puppies/WETH is 676 in the last 24 hours, 468 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the puppies/WETH pool in the last 24 hours?
puppies/WETH pool has a trading volume of $254,517.12 in the last 24 hours.
What is the exchange rate of 1 puppies to WETH?
The exchange rate of 1 puppies to WETH is 0.0000000000871, captured at 4:16 PM UTC.
How much is 1 puppies in dollars?
The price of converting 1 puppies to USD is $0.0000002373 today.
puppies-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:15:23 PM | buy | $14.89 | $0.062373 | 0.005466 | 0.010871 | 62.75M | 0xde...a4d3 | |
| 12/01/2025 | 4:13:47 PM | sell | $9.43 | $0.062358 | 0.003463 | 0.0108658 | 40M | 0xba...11c0 | |
| 12/01/2025 | 4:13:23 PM | sell | $39.63 | $0.062359 | 0.01455 | 0.0108659 | 168.02M | 0xe3...dd79 | |
| 12/01/2025 | 4:12:11 PM | buy | $813.33 | $0.062369 | 0.2985 | 0.0108697 | 3.43B | 0xe3...bf3e | |
| 12/01/2025 | 4:11:47 PM | sell | $297.3 | $0.062354 | 0.109 | 0.0108636 | 1.26B | 0xea...334d | |
| 12/01/2025 | 4:11:35 PM | buy | $993.57 | $0.062366 | 0.3643 | 0.0108676 | 4.2B | 0xa2...54b8 | |
| 12/01/2025 | 4:11:11 PM | buy | $339.15 | $0.06236 | 0.1243 | 0.0108653 | 1.44B | 0x60...4ba6 | |
| 12/01/2025 | 4:09:23 PM | sell | $77.34 | $0.062344 | 0.02835 | 0.0108596 | 329.87M | 0x9f...b63f | |
| 12/01/2025 | 4:09:11 PM | buy | $17.97 | $0.06236 | 0.006584 | 0.0108649 | 76.12M | 0x02...3559 | |
| 12/01/2025 | 4:08:35 PM | buy | $26.54 | $0.06236 | 0.009724 | 0.0108648 | 112.44M | 0xf7...c5bd | |
| 12/01/2025 | 4:07:35 PM | sell | $61.36 | $0.062348 | 0.02246 | 0.0108597 | 261.25M | 0x16...4d44 | |
| 12/01/2025 | 4:07:11 PM | buy | $97.93 | $0.062362 | 0.03584 | 0.0108648 | 414.48M | 0x1c...ef56 | |
| 12/01/2025 | 4:06:11 PM | buy | $239.62 | $0.062365 | 0.08756 | 0.0108642 | 1.01B | 0x13...155e | |
| 12/01/2025 | 4:03:59 PM | buy | $7.91 | $0.062366 | 0.00289 | 0.0108638 | 33.46M | 0x47...568a | |
| 12/01/2025 | 4:03:47 PM | buy | $413.75 | $0.062364 | 0.151 | 0.0108631 | 1.75B | 0x6e...a6f5 | |
| 12/01/2025 | 4:01:35 PM | buy | $1.01 | $0.062362 | 0.0003713 | 0.0108623 | 4.31M | 0x8b...5131 | |
| 12/01/2025 | 4:00:59 PM | sell | $1,063.9 | $0.062353 | 0.3884 | 0.010859 | 4.52B | 0x43...480a | |
| 12/01/2025 | 3:51:47 PM | buy | $11.39 | $0.062377 | 0.00415 | 0.0108661 | 47.92M | 0x71...1f86 | |
| 12/01/2025 | 3:50:35 PM | buy | $5.35 | $0.062377 | 0.001951 | 0.010866 | 22.53M | 0x74...7d23 | |
| 12/01/2025 | 3:48:59 PM | buy | $16.84 | $0.062355 | 0.006192 | 0.010866 | 71.5M | 0xd4...1ac0 |