Info about puppies-WETH pair
- Pooled puppies:
- 1.82T
- Pooled WETH:
- $215.53
puppies/WETH price stats on Ethereum
As of January 18, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000003906. puppies price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $278,801.22. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $16,435,241.12. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $1,423,864.33. The puppies/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of puppies/WETH now?
The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $1,423,864.33.
How many transactions are there in the puppies/WETH pool in the last 24 hours?
The total transactions of puppies/WETH is 498 in the last 24 hours, 261 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the puppies/WETH pool in the last 24 hours?
puppies/WETH pool has a trading volume of $278,801.22 in the last 24 hours.
What is the exchange rate of 1 puppies to WETH?
The exchange rate of 1 puppies to WETH is 0.0000000001182, captured at 6:03 AM UTC.
How much is 1 puppies in dollars?
The price of converting 1 puppies to USD is $0.0000003906 today.
puppies-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:59:11 AM | sell | $78.87 | $0.063906 | 0.02387 | 0.091182 | 201.9M | 0xfd...5d8b | |
| 01/18/2026 | 5:58:11 AM | sell | $4.64 | $0.063907 | 0.001407 | 0.091182 | 11.9M | 0x71...3903 | |
| 01/18/2026 | 5:58:11 AM | sell | $0.03985 | $0.063907 | 0.00001206 | 0.091182 | 102,000 | 0x71...3903 | |
| 01/18/2026 | 5:54:23 AM | buy | $100.14 | $0.063953 | 0.03013 | 0.091189 | 253.27M | 0xb9...5e98 | |
| 01/18/2026 | 5:53:35 AM | buy | $11.57 | $0.063953 | 0.003482 | 0.091189 | 29.28M | 0xfd...86e6 | |
| 01/18/2026 | 5:52:23 AM | buy | $49.84 | $0.063953 | 0.01499 | 0.091189 | 126.09M | 0xfa...7f5e | |
| 01/18/2026 | 5:44:59 AM | buy | $43.75 | $0.063928 | 0.01324 | 0.091189 | 111.37M | 0xa1...2f95 | |
| 01/18/2026 | 5:39:35 AM | sell | $201.08 | $0.063906 | 0.06087 | 0.091182 | 514.8M | 0x92...57c3 | |
| 01/18/2026 | 5:38:47 AM | sell | $77.64 | $0.063907 | 0.0235 | 0.091183 | 198.7M | 0x78...85db | |
| 01/18/2026 | 5:37:23 AM | buy | $99.19 | $0.063931 | 0.03003 | 0.09119 | 252.34M | 0xd9...ccdf | |
| 01/18/2026 | 5:35:47 AM | sell | $399.06 | $0.063909 | 0.1208 | 0.091183 | 1.02B | 0xbf...a856 | |
| 01/18/2026 | 5:34:11 AM | sell | $117.36 | $0.063912 | 0.03553 | 0.091184 | 300M | 0xf2...c1fd | |
| 01/18/2026 | 5:32:23 AM | buy | $206.79 | $0.063935 | 0.0626 | 0.091191 | 525.51M | 0x92...eba5 | |
| 01/18/2026 | 5:27:59 AM | buy | $33.22 | $0.063956 | 0.01 | 0.09119 | 83.97M | 0x1b...6b35 | |
| 01/18/2026 | 5:15:35 AM | buy | $291.7 | $0.063953 | 0.08782 | 0.09119 | 737.81M | 0xcc...fe35 | |
| 01/18/2026 | 5:07:23 AM | buy | $6.89 | $0.06395 | 0.002076 | 0.091189 | 17.45M | 0xb2...2258 | |
| 01/18/2026 | 5:03:35 AM | buy | $102.39 | $0.063949 | 0.03084 | 0.091189 | 259.26M | 0x2f...b5cd | |
| 01/18/2026 | 5:02:59 AM | buy | $99.75 | $0.063948 | 0.03004 | 0.091189 | 252.63M | 0x77...c6c7 | |
| 01/18/2026 | 5:01:59 AM | buy | $49.54 | $0.063947 | 0.01492 | 0.091189 | 125.51M | 0xc2...1760 | |
| 01/18/2026 | 4:59:35 AM | sell | $78.48 | $0.063924 | 0.02364 | 0.091182 | 200M | 0x1a...19a2 |