Info about puppies-WETH pair
- Pooled puppies:
- 1.61T
- Pooled WETH:
- $244.22
puppies/WETH price stats on Ethereum
As of January 14, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000005026. puppies price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 918 trades with trading volume of $368,782.59. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $21,146,076.99. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $1,625,989.21. The puppies/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of puppies/WETH now?
The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $1,625,989.21.
How many transactions are there in the puppies/WETH pool in the last 24 hours?
The total transactions of puppies/WETH is 918 in the last 24 hours, 541 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the puppies/WETH pool in the last 24 hours?
puppies/WETH pool has a trading volume of $368,782.59 in the last 24 hours.
What is the exchange rate of 1 puppies to WETH?
The exchange rate of 1 puppies to WETH is 0.0000000001509, captured at 2:32 AM UTC.
How much is 1 puppies in dollars?
The price of converting 1 puppies to USD is $0.0000005026 today.
puppies-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 2:31:35 AM | sell | $10.02 | $0.065026 | 0.00301 | 0.091509 | 19.94M | 0x38...138f | |
| 01/14/2026 | 2:31:23 AM | buy | $449.02 | $0.065054 | 0.1348 | 0.091518 | 888.44M | 0xf3...3d76 | |
| 01/14/2026 | 2:29:47 AM | buy | $1,479.8 | $0.065042 | 0.4445 | 0.091514 | 2.93B | 0xb5...8dd4 | |
| 01/14/2026 | 2:26:59 AM | buy | $3.31 | $0.065032 | 0.000995 | 0.091511 | 6.58M | 0x5c...3ead | |
| 01/14/2026 | 2:26:47 AM | sell | $411.71 | $0.065005 | 0.1236 | 0.091503 | 822.55M | 0x81...975e | |
| 01/14/2026 | 2:24:59 AM | buy | $301.64 | $0.065036 | 0.09061 | 0.091512 | 598.95M | 0x1b...e60b | |
| 01/14/2026 | 2:24:47 AM | buy | $29.56 | $0.065034 | 0.00888 | 0.091512 | 58.73M | 0x9c...e1f3 | |
| 01/14/2026 | 2:23:35 AM | buy | $215.89 | $0.065032 | 0.06485 | 0.091511 | 428.99M | 0xc9...c8b4 | |
| 01/14/2026 | 2:23:35 AM | buy | $215.95 | $0.065029 | 0.06487 | 0.09151 | 429.35M | 0xc9...c8b4 | |
| 01/14/2026 | 2:23:11 AM | sell | $249.99 | $0.064999 | 0.07509 | 0.091501 | 500M | 0x2a...bbd6 | |
| 01/14/2026 | 2:21:59 AM | buy | $0.1111 | $0.065031 | 0.0000334 | 0.091511 | 220,988.21 | 0xbd...d9fe | |
| 01/14/2026 | 2:19:47 AM | buy | $87.09 | $0.065034 | 0.02614 | 0.091511 | 172.99M | 0xaa...b823 | |
| 01/14/2026 | 2:17:35 AM | sell | $42.09 | $0.065008 | 0.01262 | 0.091502 | 84.05M | 0xf9...91a3 | |
| 01/14/2026 | 2:16:23 AM | sell | $199.77 | $0.065009 | 0.05992 | 0.091502 | 398.8M | 0xea...f82c | |
| 01/14/2026 | 2:14:35 AM | sell | $10.08 | $0.065041 | 0.003005 | 0.091503 | 20M | 0x03...b2b0 | |
| 01/14/2026 | 2:12:59 AM | sell | $2,528.36 | $0.065056 | 0.7538 | 0.091507 | 5B | 0x27...e01c | |
| 01/14/2026 | 2:12:47 AM | buy | $17.1 | $0.065102 | 0.005101 | 0.091521 | 33.53M | 0x7e...51ce | |
| 01/14/2026 | 2:07:35 AM | sell | $113.64 | $0.065055 | 0.034 | 0.091512 | 224.82M | 0xd8...a194 | |
| 01/14/2026 | 2:07:11 AM | sell | $832.58 | $0.06506 | 0.2491 | 0.091514 | 1.65B | 0x0c...9562 | |
| 01/14/2026 | 2:06:23 AM | buy | $6.63 | $0.065096 | 0.001984 | 0.091524 | 13.01M | 0xfe...051c |