WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061056
Price
0.0106111 WETH
TVL
$551,729.19
MKT CAP
$4.4M
5m
0%
1h
0.15%
4h
-1.22%
24h
-0.63%
Share
TXNS
71
Buys
47
Sells
24
Volume
10K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.6T
Pooled WETH:
$159.53

puppies/WETH price stats on Ethereum

As of July 9, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001056. puppies price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $10,429.10. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $4,445,609.15. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $551,729.19. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $551,729.19.

The total transactions of puppies/WETH is 71 in the last 24 hours, 47 of which are buy transactions, and 24 are sales transactions.

puppies/WETH pool has a trading volume of $10,429.10 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000006111, captured at 4:15 AM UTC.

The price of converting 1 puppies to USD is $0.0000001056 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20263:46:59 AMsell$52.83$0.0610560.030550.0106111500M
0x3e0...6776
0x0c...ea38
07/09/20263:00:35 AMsell$59.61$0.0610550.034530.0106113564.92M
0x8a3...91B0
0xf8...e838
07/09/20262:19:35 AMbuy$60.42$0.0610670.034820.010615566.2M
0x0D5...F13a
0x31...7d2f
07/09/20262:08:35 AMsell$36.91$0.0610610.021260.0106113347.92M
0x22d...a994
0x25...3d9f
07/09/20262:06:59 AMsell$34.29$0.0610590.019780.0106114323.62M
0x56A...5EFf
0xc2...2a85
07/09/20261:43:47 AMsell$53.35$0.061060.030760.0106116502.92M
0xb50...5c95
0xd0...acbd
07/09/20261:08:35 AMbuy$5.7$0.0610710.0032770.010615453.24M
0xA9D...0000
0xe9...4411
07/09/202612:46:47 AMbuy$87.73$0.061070.050420.0106152819.48M
0x191...1720
0x37...472a
07/09/202612:40:11 AMbuy$29.23$0.0610690.01680.010615273.28M
0x191...1720
0x24...6014
07/08/202611:44:23 PMbuy$37.23$0.061070.021390.0106148347.92M
0x22d...a994
0x41...c0d1
07/08/202611:41:47 PMbuy$15.17$0.0610690.0087230.0106147141.91M
0x3BD...9eDa
0xe8...b222
07/08/202611:22:47 PMbuy$11.72$0.0610680.0067420.0106146109.69M
0x07A...09B5
0x79...90fc
07/08/202611:17:35 PMsell$32.95$0.0610620.018940.010611310.05M
0x22d...a994
0xc1...1329
07/08/202610:59:47 PMbuy$108.27$0.0610690.062230.01061451.01B
0x839...7c08
0x80...df1e
07/08/202610:33:47 PMbuy$49.78$0.0610670.028640.0106142466.32M
0x0F0...95C6
0xd5...8c96
07/08/20268:45:59 PMbuy$177.07$0.0610660.10190.01061371.66B
0xc1d...cB58
0x48...3b36
07/08/20267:21:23 PMbuy$100.09$0.0610630.057710.0106131941.27M
0x4F7...2393
0x6a...995c
07/08/20267:09:59 PMbuy$100.1$0.0610620.057710.0106126941.95M
0x4F7...2393
0x61...eb1d
07/08/20266:02:11 PMsell$63.47$0.0610570.036530.0106089600M
0x210...C581
0xed...08f8
07/08/20265:46:11 PMbuy$79.22$0.0610640.045560.0106125743.93M
0x370...12cF
0x11...433f