WhatToFarm
/
12 Swap

Info about puppies-WETH pair

Price USD
$0.064647
Price
0.091477 WETH
TVL
$1.52M
MKT CAP
$19.6M
5m
-0.97%
1h
0.39%
4h
-4.19%
24h
-6.83%
Share
TXNS
866
Buys
510
Sells
356
Volume
333K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.63T
Pooled WETH:
$241.48

puppies/WETH price stats on Ethereum

As of January 13, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000004647. puppies price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 866 trades with trading volume of $333,168.95. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $19,552,220.37. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $1,519,739.87. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $1,519,739.87.

The total transactions of puppies/WETH is 866 in the last 24 hours, 510 of which are buy transactions, and 356 are sales transactions.

puppies/WETH pool has a trading volume of $333,168.95 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000001477, captured at 3:45 PM UTC.

The price of converting 1 puppies to USD is $0.0000004647 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20263:45:11 PMsell$10.97$0.0646470.0034870.09147723.61M0x0f...d845
01/13/20263:44:47 PMbuy$8.72$0.0646750.0027720.09148518.66M0x5c...92ac
01/13/20263:44:35 PMbuy$8$0.0646750.0025450.09148517.13M0xc6...0f8b
01/13/20263:42:47 PMsell$5.11$0.0646470.0016240.09147611M0x96...5202
01/13/20263:42:47 PMsell$1,396.84$0.0646560.44390.0914793B0xf4...f8de
01/13/20263:41:35 PMbuy$27.97$0.0647210.0088360.09149159.25M0xba...fe34
01/13/20263:41:11 PMsell$28.15$0.0646920.0088940.09148260M0xd2...9436
01/13/20263:39:47 PMsell$26.74$0.0646930.0084480.09148256.99M0x1d...351a
01/13/20263:38:35 PMsell$14.54$0.0646930.0045950.09148231M0xfc...49a2
01/13/20263:37:35 PMsell$126.74$0.0646940.040030.091482270M0x7e...791e
01/13/20263:36:11 PMsell$13.9$0.0646780.0044080.09148329.72M0xc9...d234
01/13/20263:33:59 PMbuy$0.0000116$0.0646760.0837030.09149224.810x7b...fe98
01/13/20263:33:59 PMsell$144.61$0.0646470.046160.091483311.17M0x7b...fe98
01/13/20263:31:59 PMsell$116.91$0.0646760.037090.091483250M0x5c...f07e
01/13/20263:31:35 PMbuy$754.05$0.06470.23920.0914911.6B0x0f...35fa
01/13/20263:30:11 PMsell$107.71$0.0646680.034170.091481230.71M0xf7...bd5b
01/13/20263:29:47 PMbuy$179.58$0.0646960.056980.09149382.37M0x54...9b8e
01/13/20263:26:59 PMbuy$11.5$0.0646660.0036730.09148924.66M0x0d...5989
01/13/20263:25:23 PMbuy$1.97$0.0646670.00063150.0914894.24M0x89...0e04
01/13/20263:24:35 PMsell$142.36$0.064640.045440.091481306.78M0x99...259a