Info about puppies-WETH pair
- Pooled puppies:
- 1.97T
- Pooled WETH:
- $204
puppies/WETH price stats on Ethereum
As of March 9, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000002071. puppies price is up 7.20% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $65,589.25. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $8,712,594.81. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $817,257.31. The puppies/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of puppies/WETH now?
The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $817,257.31.
How many transactions are there in the puppies/WETH pool in the last 24 hours?
The total transactions of puppies/WETH is 148 in the last 24 hours, 87 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the puppies/WETH pool in the last 24 hours?
puppies/WETH pool has a trading volume of $65,589.25 in the last 24 hours.
What is the exchange rate of 1 puppies to WETH?
The exchange rate of 1 puppies to WETH is 0.0000000001033, captured at 6:31 AM UTC.
How much is 1 puppies in dollars?
The price of converting 1 puppies to USD is $0.0000002071 today.
puppies-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:26:47 AM | sell | $6.21 | $0.062071 | 0.003101 | 0.091033 | 30M | 0x48...173b | |
| 03/09/2026 | 6:11:47 AM | buy | $53.89 | $0.062086 | 0.02686 | 0.09104 | 258.27M | 0x31...5a78 | |
| 03/09/2026 | 6:00:23 AM | buy | $1.01 | $0.062091 | 0.000507 | 0.091039 | 4.88M | 0x77...a0de | |
| 03/09/2026 | 5:58:11 AM | sell | $50 | $0.062076 | 0.02489 | 0.091033 | 240.76M | 0x89...05d5 | |
| 03/09/2026 | 5:43:47 AM | buy | $59.01 | $0.062083 | 0.02945 | 0.09104 | 283.19M | 0x42...c7cc | |
| 03/09/2026 | 5:29:23 AM | sell | $19.34 | $0.062054 | 0.009731 | 0.091033 | 94.15M | 0xa1...4201 | |
| 03/09/2026 | 5:25:35 AM | buy | $72.16 | $0.062063 | 0.03635 | 0.091039 | 349.68M | 0xb6...0110 | |
| 03/09/2026 | 5:19:47 AM | buy | $19.97 | $0.062058 | 0.01008 | 0.091039 | 97.03M | 0x69...1adb | |
| 03/09/2026 | 5:17:47 AM | buy | $19.88 | $0.062058 | 0.01004 | 0.091039 | 96.61M | 0x71...6ed3 | |
| 03/09/2026 | 5:14:59 AM | buy | $19.89 | $0.062057 | 0.01005 | 0.091039 | 96.7M | 0xcf...014c | |
| 03/09/2026 | 5:13:23 AM | buy | $19.88 | $0.062057 | 0.01004 | 0.091039 | 96.69M | 0xda...1fa3 | |
| 03/09/2026 | 5:11:23 AM | buy | $19.69 | $0.062058 | 0.009946 | 0.091039 | 95.72M | 0x40...71d8 | |
| 03/09/2026 | 5:04:59 AM | buy | $19.87 | $0.062057 | 0.01003 | 0.091039 | 96.58M | 0x30...7386 | |
| 03/09/2026 | 5:04:23 AM | buy | $19.83 | $0.062056 | 0.01002 | 0.091038 | 96.47M | 0x50...4c80 | |
| 03/09/2026 | 5:03:35 AM | sell | $1,074.28 | $0.06205 | 0.5425 | 0.091035 | 5.24B | 0xa1...4cb5 | |
| 03/09/2026 | 4:59:47 AM | buy | $19.88 | $0.062065 | 0.01005 | 0.091044 | 96.28M | 0x0d...1324 | |
| 03/09/2026 | 4:42:47 AM | buy | $100.2 | $0.06207 | 0.05052 | 0.091044 | 483.88M | 0xe6...6d6a | |
| 03/09/2026 | 4:41:35 AM | buy | $88.06 | $0.06207 | 0.04438 | 0.091043 | 425.32M | 0x5d...d662 | |
| 03/09/2026 | 4:18:35 AM | buy | $11.57 | $0.06206 | 0.005859 | 0.091043 | 56.16M | 0xd1...d5e5 | |
| 03/09/2026 | 4:00:35 AM | sell | $20.51 | $0.062051 | 0.01037 | 0.091037 | 100M | 0x2c...885d |