WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.063841
Price
0.09116 WETH
TVL
$1.42M
MKT CAP
$16.2M
5m
0%
1h
-1.49%
4h
-1.48%
24h
-6.86%
Share
TXNS
1K
Buys
804
Sells
404
Volume
710K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.85T
Pooled WETH:
$213.99

puppies/WETH price stats on Ethereum

As of January 16, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000003841. puppies price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 1208 trades with trading volume of $710,099.76. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $16,162,058.64. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $1,417,031.57. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $1,417,031.57.

The total transactions of puppies/WETH is 1208 in the last 24 hours, 804 of which are buy transactions, and 404 are sales transactions.

puppies/WETH pool has a trading volume of $710,099.76 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.000000000116, captured at 3:21 PM UTC.

The price of converting 1 puppies to USD is $0.0000003841 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20263:17:35 PMbuy$81.83$0.0638410.024710.09116213M
0xafe...b1C3
0x7c...6305
01/16/20263:10:35 PMbuy$28.27$0.0638140.0086010.0911674.14M
0x79A...Dd51
0x8c...5254
01/16/20263:09:11 PMsell$220.47$0.0637920.067060.091153581.36M
0x214...265f
0xe0...0646
01/16/20263:05:35 PMbuy$11.42$0.0638390.0034540.0911629.76M
0x837...7645
0xdb...af16
01/16/20263:02:47 PMbuy$0.07488$0.0638170.000022760.09116196,148.8
0xA55...2F3F
0xd1...e44f
01/16/20262:59:23 PMbuy$39.54$0.0638440.011940.09116102.86M
0x7B5...a0Bc
0xed...432a
01/16/20262:57:23 PMsell$149.47$0.0638210.045130.091153391.13M
0xabC...383e
0x72...247f
01/16/20262:55:59 PMsell$75.3$0.0638220.022740.091154197M
0xA83...6103
0x51...f9fd
01/16/20262:53:59 PMsell$554.71$0.0638260.16750.0911551.45B
0x8C2...2a18
0xf8...531c
01/16/20262:52:11 PMsell$0.3627$0.0638290.00010950.091156947,297.77
0xE22...b5B9
0x91...d2cf
01/16/20262:47:11 PMbuy$985.03$0.0638460.29740.0911612.56B
0xd20...fF78
0x05...48ec
01/16/20262:43:35 PMbuy$44.23$0.0638180.013430.091159115.85M
0x912...1C57
0xee...6d82
01/16/20262:43:23 PMbuy$4.31$0.0638180.0013090.09115911.29M
0x11a...807E
0x12...8852
01/16/20262:38:47 PMbuy$653.26$0.0638170.19830.0911581.71B
0xd20...fF78
0x49...807e
01/16/20262:36:47 PMsell$1,534.93$0.0638020.46550.0911534.04B
0x258...7f52
0xb7...8fae
01/16/20262:36:47 PMbuy$27.57$0.0638330.0083620.09116271.92M
0x572...4262
0x2f...29d2
01/16/20262:35:23 PMbuy$38.96$0.0638570.011740.091162101.01M
0xCA2...3012
0xad...5b28
01/16/20262:33:23 PMsell$6,345.89$0.0638451.920.09116516.5B
0x49B...4f8D
0xe4...f92e
01/16/20262:31:59 PMbuy$10.12$0.0639240.0030520.09118325.79M
0x0CE...1479
0x20...91d2
01/16/20262:28:23 PMbuy$6.93$0.0639190.0020920.09118317.68M
0xCb3...B713
0x03...9218