WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.062503
Price
0.091247 WETH
TVL
$896,634.67
MKT CAP
$10.5M
5m
0%
1h
-0.28%
4h
0.92%
24h
4.05%
Share
TXNS
113
Buys
78
Sells
35
Volume
37K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.79T
Pooled WETH:
$223.37

puppies/WETH price stats on Ethereum

As of February 18, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000002503. puppies price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $36,689.91. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $10,531,953.37. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $896,634.67. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $896,634.67.

The total transactions of puppies/WETH is 113 in the last 24 hours, 78 of which are buy transactions, and 35 are sales transactions.

puppies/WETH pool has a trading volume of $36,689.91 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000001247, captured at 10:53 AM UTC.

The price of converting 1 puppies to USD is $0.0000002503 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202610:37:11 AMsell$125.17$0.0625030.062360.091247500M
0x293...2645
0x32...d636
02/18/202610:25:11 AMsell$128.76$0.062510.064010.091248512.91M
0x1Ee...3a8b
0x86...c6b1
02/18/20269:35:47 AMbuy$4,728.02$0.0625132.330.09124218.81B
0xCfB...76c4
0xeb...cab8
02/18/20269:04:47 AMsell$40.11$0.0624660.019880.091222162.62M
0x0c0...f87e
0x68...9a86
02/18/20268:54:35 AMbuy$4.97$0.0624840.0024620.0912320.02M
0xAe5...A294
0x3c...de9a
02/18/20268:45:35 AMsell$2,474.82$0.0624861.220.0912299.95B
0x8C2...2a18
0x45...af9c
02/18/20268:40:35 AMbuy$0.75$0.0625150.00037070.0912432.98M
0x3BD...9eDa
0x1d...118e
02/18/20268:27:59 AMbuy$4.9$0.0625270.0024110.09124319.39M
0x398...8B5F
0x56...a7e0
02/18/20268:27:11 AMsell$12.58$0.0625170.0061810.09123650M
0xEd0...5bEC
0xc5...d5a3
02/18/20268:13:59 AMbuy$300.03$0.0625080.14860.0912421.2B
0xFb3...248F
0x26...4480
02/18/20268:13:23 AMbuy$199.97$0.0625070.099020.091241797.6M
0x0C7...4cDD
0xf6...2426
02/18/20268:04:47 AMbuy$2.98$0.0625050.0014780.0912411.92M
0x46F...43E2
0x26...cec0
02/18/20268:02:59 AMbuy$144.23$0.0625050.071420.09124575.72M
0x46F...43E2
0xfa...875a
02/18/20268:02:35 AMbuy$36.7$0.0625040.018170.09124146.57M
0xAde...a591
0xe0...8728
02/18/20268:02:35 AMbuy$5.56$0.0625040.0027560.09123922.23M
0x12c...1487
0x2f...5cec
02/18/20268:01:11 AMbuy$40.79$0.0625010.020210.091239163.08M
0xCA2...3012
0x47...54e5
02/18/20267:53:59 AMbuy$100.07$0.0625020.049570.091239399.97M
0xDEe...3178
0x98...f12f
02/18/20267:51:23 AMbuy$46.98$0.0625020.023260.091239187.8M
0xfF4...2053
0xac...aac4
02/18/20267:47:59 AMbuy$37.65$0.06250.018650.091238150.58M
0x0C7...4cDD
0x9e...35bf
02/18/20267:31:11 AMsell$246.43$0.0624640.12310.0912311B
0x702...8b65
0x5a...8891