WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.072588
Price
0.0119305 WETH
TVL
$285,757.89
MKT CAP
$1.1M
5m
0%
1h
0.11%
4h
0.30%
24h
4.78%
Share
TXNS
11
Buys
5
Sells
6
Volume
897
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
5.53T
Pooled WETH:
$51.36

puppies/WETH price stats on Ethereum

As of July 10, 2025, the current price of puppies token on DEX Uniswap is $0.00000002588. puppies price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $897.04. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $1,086,123.78. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $285,757.90. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $285,757.90.

The total transactions of puppies/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

puppies/WETH pool has a trading volume of $897.04 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.000000000009305, captured at 12:16 PM UTC.

The price of converting 1 puppies to USD is $0.00000002588 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/202512:05:35 PMbuy$50.07$0.0725880.0180.01193051.93B
0xb5D...0EBb
0xa0...40bb
07/10/202511:55:35 AMbuy$166.97$0.0725850.060.01192916.46B
0x053...6787
0x6d...e0dc
07/10/20258:05:11 AMsell$25.83$0.072580.0092360.01192261B
0xA9F...d6C4
0x4e...2972
07/10/20256:55:35 AMbuy$44.64$0.0725890.0160.01192811.72B
0xf9a...22f4
0x9f...2b61
07/10/20254:08:35 AMsell$25.62$0.0725620.0092240.01192241B
0x50E...8F05
0x1e...b031
07/10/20253:17:35 AMsell$35.02$0.0725730.012550.01192281.36B
0xc63...2412
0xd3...a14e
07/10/20252:17:47 AMbuy$41.72$0.0725820.0150.01192831.62B
0x330...F008
0xab...d2b7
07/10/20252:02:59 AMbuy$5.54$0.0725710.0020.011928215.51M
0x330...F008
0xbc...3fd8
07/10/202512:30:11 AMbuy$27.71$0.0725710.010.01192781.08B
0xBfC...Fe0D
0xfb...9179
07/09/20254:50:11 PMsell$472.71$0.0724610.17770.011925219.21B
0x655...f101
0xd5...c880
07/09/20251:06:47 PMsell$1.16$0.072470.00043610.011928546.97M
0x3D1...9b78
0x31...6025
07/09/202511:49:35 AMbuy$36.7$0.0724480.0140.01193381.5B
0xd2b...FA78
0x1c...f7cf
07/09/20259:23:23 AMsell$10.69$0.0724250.004090.011928440.75M
0x1Ca...3Be6
0x2a...9744
07/09/20257:43:47 AMsell$73.16$0.0724380.027860.01192863B
0x50E...8F05
0x71...b192
07/09/202512:27:59 AMsell$178.79$0.0724270.068540.01193047.37B
0x52f...8F5b
0xe5...6c4f
07/08/202511:14:59 PMsell$276.96$0.0724340.10620.011933511.38B
0xeB4...39cc
0x57...5267
07/08/20253:47:59 PMsell$5.91$0.07240.0023030.0119355246.23M
0xC6C...8beD
0xb6...0c6d
07/08/20259:02:23 AMsell$2.14$0.0723870.0008420.011935590M
0xD9e...9E40
0xaa...1b36
07/08/20254:00:47 AMbuy$169.62$0.0723790.0670.011947.13B
0x6cA...1063
0xf3...a730
07/08/20253:33:35 AMbuy$126.55$0.0723730.050.01193795.33B
0x6cA...1063
0x0f...54cd