WhatToFarm
/
12 Swap

Info about puppies-WETH pair

Price USD
$0.063906
Price
0.091182 WETH
TVL
$1.42M
MKT CAP
$16.4M
5m
-1.18%
1h
-0.44%
4h
-2.84%
24h
-2.45%
Share
TXNS
498
Buys
261
Sells
237
Volume
279K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.82T
Pooled WETH:
$215.53

puppies/WETH price stats on Ethereum

As of January 18, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000003906. puppies price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $278,801.22. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $16,435,241.12. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $1,423,864.33. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $1,423,864.33.

The total transactions of puppies/WETH is 498 in the last 24 hours, 261 of which are buy transactions, and 237 are sales transactions.

puppies/WETH pool has a trading volume of $278,801.22 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000001182, captured at 6:03 AM UTC.

The price of converting 1 puppies to USD is $0.0000003906 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20265:59:11 AMsell$78.87$0.0639060.023870.091182201.9M0xfd...5d8b
01/18/20265:58:11 AMsell$4.64$0.0639070.0014070.09118211.9M0x71...3903
01/18/20265:58:11 AMsell$0.03985$0.0639070.000012060.091182102,0000x71...3903
01/18/20265:54:23 AMbuy$100.14$0.0639530.030130.091189253.27M0xb9...5e98
01/18/20265:53:35 AMbuy$11.57$0.0639530.0034820.09118929.28M0xfd...86e6
01/18/20265:52:23 AMbuy$49.84$0.0639530.014990.091189126.09M0xfa...7f5e
01/18/20265:44:59 AMbuy$43.75$0.0639280.013240.091189111.37M0xa1...2f95
01/18/20265:39:35 AMsell$201.08$0.0639060.060870.091182514.8M0x92...57c3
01/18/20265:38:47 AMsell$77.64$0.0639070.02350.091183198.7M0x78...85db
01/18/20265:37:23 AMbuy$99.19$0.0639310.030030.09119252.34M0xd9...ccdf
01/18/20265:35:47 AMsell$399.06$0.0639090.12080.0911831.02B0xbf...a856
01/18/20265:34:11 AMsell$117.36$0.0639120.035530.091184300M0xf2...c1fd
01/18/20265:32:23 AMbuy$206.79$0.0639350.06260.091191525.51M0x92...eba5
01/18/20265:27:59 AMbuy$33.22$0.0639560.010.0911983.97M0x1b...6b35
01/18/20265:15:35 AMbuy$291.7$0.0639530.087820.09119737.81M0xcc...fe35
01/18/20265:07:23 AMbuy$6.89$0.063950.0020760.09118917.45M0xb2...2258
01/18/20265:03:35 AMbuy$102.39$0.0639490.030840.091189259.26M0x2f...b5cd
01/18/20265:02:59 AMbuy$99.75$0.0639480.030040.091189252.63M0x77...c6c7
01/18/20265:01:59 AMbuy$49.54$0.0639470.014920.091189125.51M0xc2...1760
01/18/20264:59:35 AMsell$78.48$0.0639240.023640.091182200M0x1a...19a2