WhatToFarm
/
12 Swap

Info about puppies-WETH pair

Price USD
$0.063461
Price
0.091181 WETH
TVL
$1.26M
MKT CAP
$14.6M
5m
0%
1h
1.44%
4h
-1.02%
24h
3.58%
Share
TXNS
538
Buys
337
Sells
201
Volume
200K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.83T
Pooled WETH:
$215.4

puppies/WETH price stats on Ethereum

As of January 21, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000003461. puppies price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $199,525.41. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $14,562,494.84. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $1,262,076.63. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $1,262,076.63.

The total transactions of puppies/WETH is 538 in the last 24 hours, 337 of which are buy transactions, and 201 are sales transactions.

puppies/WETH pool has a trading volume of $199,525.41 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000001181, captured at 6:55 PM UTC.

The price of converting 1 puppies to USD is $0.0000003461 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20266:52:47 PMbuy$9.62$0.0634610.0032840.09118127.8M0x40...3c54
01/21/20266:45:23 PMsell$92.8$0.0634020.032030.091174272.72M0xe8...a03d
01/21/20266:44:23 PMsell$34.86$0.0634030.012030.091174102.44M0xa6...c4dc
01/21/20266:43:59 PMbuy$312.79$0.0634220.10790.091181913.94M0xba...a5da
01/21/20266:30:47 PMbuy$14.57$0.063440.0050020.0911842.37M0xcc...1cb6
01/21/20266:24:35 PMbuy$16.03$0.0634180.0055390.0911846.91M0xff...e527
01/21/20266:18:35 PMsell$47.38$0.0633980.016360.091173139.43M0x28...ea05
01/21/20266:09:11 PMsell$22.27$0.0633890.0077140.09117365.71M0x5a...e53e
01/21/20266:01:23 PMsell$334.03$0.0633910.11560.091174984.85M0x5b...98d9
01/21/20266:00:35 PMsell$31.31$0.0633940.010840.09117592.23M0x25...aa4b
01/21/20265:58:11 PMsell$20.88$0.0633950.0072270.09117561.49M0xd9...ec68
01/21/20265:52:11 PMbuy$29.75$0.0634120.010310.09118287.19M0x54...8328
01/21/20265:36:11 PMbuy$287.99$0.06340.10.091181846.83M0x21...b890
01/21/20265:35:11 PMbuy$96.68$0.0633980.033590.091181284.47M0x80...277b
01/21/20265:34:47 PMsell$23.64$0.0633780.0082170.09117370M0x06...2898
01/21/20265:33:35 PMbuy$97.06$0.0634180.033530.09118283.95M0x7d...3ced
01/21/20265:33:35 PMbuy$97.06$0.0634170.033530.09118284.04M0x76...6d49
01/21/20265:31:11 PMbuy$13.59$0.0633990.0047210.0911840.01M0x97...3631
01/21/20265:29:35 PMsell$101.37$0.0633790.03520.091173300M0x0f...b20f
01/21/20265:16:11 PMbuy$48.73$0.0633830.0170.09118144.01M0xce...e9ad