WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.062228
Price
0.091147 WETH
TVL
$829,010.59
MKT CAP
$9.4M
5m
0%
1h
1.32%
4h
4.12%
24h
0.95%
Share
TXNS
182
Buys
121
Sells
61
Volume
53K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.87T
Pooled WETH:
$213.49

puppies/WETH price stats on Ethereum

As of February 13, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000002228. puppies price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $53,090.21. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $9,375,823.09. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $829,010.59. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $829,010.59.

The total transactions of puppies/WETH is 182 in the last 24 hours, 121 of which are buy transactions, and 61 are sales transactions.

puppies/WETH pool has a trading volume of $53,090.21 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000001147, captured at 8:23 AM UTC.

The price of converting 1 puppies to USD is $0.0000002228 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20268:12:11 AMbuy$49.57$0.0622280.025530.091147222.43M
0xCc0...0056
0x03...a536
02/13/20268:06:59 AMbuy$0.6725$0.0622290.00034620.0911473.02M
0x3BD...9eDa
0x01...32d3
02/13/20268:02:23 AMbuy$149.88$0.062220.077440.091147674.98M
0x398...8B5F
0xf0...24e1
02/13/20267:55:47 AMsell$197.48$0.062210.10180.09114893.2M
0x990...BCC8
0x89...fc06
02/13/20267:52:59 AMsell$10.1$0.0622080.0052230.09114145.77M
0x635...5b75
0x1e...202d
02/13/20267:50:11 AMsell$1.71$0.0622090.00088490.0911417.75M
0x4dD...f765
0x6d...11f2
02/13/20267:49:59 AMbuy$991.49$0.0622170.5120.0911454.47B
0xB4C...CF88
0x59...ae00
02/13/20267:44:47 AMbuy$36.67$0.0622090.018960.091142165.96M
0x773...E494
0xac...1832
02/13/20267:35:35 AMsell$9.06$0.0622070.0046610.09113541.05M
0x4dD...f765
0xf5...76c1
02/13/20267:35:23 AMbuy$199.93$0.0622190.10280.091141900.73M
0x1B9...998D
0x8d...54d8
02/13/20267:35:23 AMbuy$799.74$0.0622140.41140.0911393.61B
0x1B9...998D
0x8d...54d8
02/13/20267:34:11 AMbuy$149.91$0.0622070.077160.091136678.97M
0x6D2...4309
0xd4...d107
02/13/20267:34:11 AMbuy$349.88$0.0622050.18010.0911351.59B
0x6D2...4309
0xd4...d107
02/13/20267:33:23 AMbuy$5.59$0.0622040.0028770.09113425.37M
0x12c...1487
0x20...256a
02/13/20267:31:47 AMbuy$999.9$0.0621990.51420.0911314.55B
0x12c...1487
0x80...1fb7
02/13/20267:31:23 AMbuy$16.7$0.0621940.008590.09112876.11M
0x9F9...A681
0x9a...bb3f
02/13/20267:29:35 AMsell$327.59$0.0621830.16840.0911221.5B
0x594...9eA0
0xd5...37a9
02/13/20267:26:23 AMbuy$0.03977$0.0621970.000020450.09113180,943.84
0x7eE...2e8f
0xe6...6bd3
02/13/20267:25:47 AMbuy$0.005488$0.0621990.052820.0911324,955.13
0x7eE...2e8f
0x47...0d86
02/13/20267:25:23 AMbuy$0.02417$0.0621990.000012420.09113109,931.49
0x7eE...2e8f
0x56...c696