Info about puppies-WETH pair
- Pooled puppies:
- 1.63T
- Pooled WETH:
- $241.48
puppies/WETH price stats on Ethereum
As of January 13, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000004647. puppies price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 866 trades with trading volume of $333,168.95. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $19,552,220.37. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $1,519,739.87. The puppies/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of puppies/WETH now?
The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $1,519,739.87.
How many transactions are there in the puppies/WETH pool in the last 24 hours?
The total transactions of puppies/WETH is 866 in the last 24 hours, 510 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the puppies/WETH pool in the last 24 hours?
puppies/WETH pool has a trading volume of $333,168.95 in the last 24 hours.
What is the exchange rate of 1 puppies to WETH?
The exchange rate of 1 puppies to WETH is 0.0000000001477, captured at 3:45 PM UTC.
How much is 1 puppies in dollars?
The price of converting 1 puppies to USD is $0.0000004647 today.
puppies-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:45:11 PM | sell | $10.97 | $0.064647 | 0.003487 | 0.091477 | 23.61M | 0x0f...d845 | |
| 01/13/2026 | 3:44:47 PM | buy | $8.72 | $0.064675 | 0.002772 | 0.091485 | 18.66M | 0x5c...92ac | |
| 01/13/2026 | 3:44:35 PM | buy | $8 | $0.064675 | 0.002545 | 0.091485 | 17.13M | 0xc6...0f8b | |
| 01/13/2026 | 3:42:47 PM | sell | $5.11 | $0.064647 | 0.001624 | 0.091476 | 11M | 0x96...5202 | |
| 01/13/2026 | 3:42:47 PM | sell | $1,396.84 | $0.064656 | 0.4439 | 0.091479 | 3B | 0xf4...f8de | |
| 01/13/2026 | 3:41:35 PM | buy | $27.97 | $0.064721 | 0.008836 | 0.091491 | 59.25M | 0xba...fe34 | |
| 01/13/2026 | 3:41:11 PM | sell | $28.15 | $0.064692 | 0.008894 | 0.091482 | 60M | 0xd2...9436 | |
| 01/13/2026 | 3:39:47 PM | sell | $26.74 | $0.064693 | 0.008448 | 0.091482 | 56.99M | 0x1d...351a | |
| 01/13/2026 | 3:38:35 PM | sell | $14.54 | $0.064693 | 0.004595 | 0.091482 | 31M | 0xfc...49a2 | |
| 01/13/2026 | 3:37:35 PM | sell | $126.74 | $0.064694 | 0.04003 | 0.091482 | 270M | 0x7e...791e | |
| 01/13/2026 | 3:36:11 PM | sell | $13.9 | $0.064678 | 0.004408 | 0.091483 | 29.72M | 0xc9...d234 | |
| 01/13/2026 | 3:33:59 PM | buy | $0.0000116 | $0.064676 | 0.083703 | 0.091492 | 24.81 | 0x7b...fe98 | |
| 01/13/2026 | 3:33:59 PM | sell | $144.61 | $0.064647 | 0.04616 | 0.091483 | 311.17M | 0x7b...fe98 | |
| 01/13/2026 | 3:31:59 PM | sell | $116.91 | $0.064676 | 0.03709 | 0.091483 | 250M | 0x5c...f07e | |
| 01/13/2026 | 3:31:35 PM | buy | $754.05 | $0.0647 | 0.2392 | 0.091491 | 1.6B | 0x0f...35fa | |
| 01/13/2026 | 3:30:11 PM | sell | $107.71 | $0.064668 | 0.03417 | 0.091481 | 230.71M | 0xf7...bd5b | |
| 01/13/2026 | 3:29:47 PM | buy | $179.58 | $0.064696 | 0.05698 | 0.09149 | 382.37M | 0x54...9b8e | |
| 01/13/2026 | 3:26:59 PM | buy | $11.5 | $0.064666 | 0.003673 | 0.091489 | 24.66M | 0x0d...5989 | |
| 01/13/2026 | 3:25:23 PM | buy | $1.97 | $0.064667 | 0.0006315 | 0.091489 | 4.24M | 0x89...0e04 | |
| 01/13/2026 | 3:24:35 PM | sell | $142.36 | $0.06464 | 0.04544 | 0.091481 | 306.78M | 0x99...259a |