Info about puppies-WETH pair
- Pooled puppies:
- 1.83T
- Pooled WETH:
- $215.4
puppies/WETH price stats on Ethereum
As of January 21, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000003461. puppies price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $199,525.41. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $14,562,494.84. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $1,262,076.63. The puppies/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of puppies/WETH now?
The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $1,262,076.63.
How many transactions are there in the puppies/WETH pool in the last 24 hours?
The total transactions of puppies/WETH is 538 in the last 24 hours, 337 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the puppies/WETH pool in the last 24 hours?
puppies/WETH pool has a trading volume of $199,525.41 in the last 24 hours.
What is the exchange rate of 1 puppies to WETH?
The exchange rate of 1 puppies to WETH is 0.0000000001181, captured at 6:55 PM UTC.
How much is 1 puppies in dollars?
The price of converting 1 puppies to USD is $0.0000003461 today.
puppies-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 6:52:47 PM | buy | $9.62 | $0.063461 | 0.003284 | 0.091181 | 27.8M | 0x40...3c54 | |
| 01/21/2026 | 6:45:23 PM | sell | $92.8 | $0.063402 | 0.03203 | 0.091174 | 272.72M | 0xe8...a03d | |
| 01/21/2026 | 6:44:23 PM | sell | $34.86 | $0.063403 | 0.01203 | 0.091174 | 102.44M | 0xa6...c4dc | |
| 01/21/2026 | 6:43:59 PM | buy | $312.79 | $0.063422 | 0.1079 | 0.091181 | 913.94M | 0xba...a5da | |
| 01/21/2026 | 6:30:47 PM | buy | $14.57 | $0.06344 | 0.005002 | 0.09118 | 42.37M | 0xcc...1cb6 | |
| 01/21/2026 | 6:24:35 PM | buy | $16.03 | $0.063418 | 0.005539 | 0.09118 | 46.91M | 0xff...e527 | |
| 01/21/2026 | 6:18:35 PM | sell | $47.38 | $0.063398 | 0.01636 | 0.091173 | 139.43M | 0x28...ea05 | |
| 01/21/2026 | 6:09:11 PM | sell | $22.27 | $0.063389 | 0.007714 | 0.091173 | 65.71M | 0x5a...e53e | |
| 01/21/2026 | 6:01:23 PM | sell | $334.03 | $0.063391 | 0.1156 | 0.091174 | 984.85M | 0x5b...98d9 | |
| 01/21/2026 | 6:00:35 PM | sell | $31.31 | $0.063394 | 0.01084 | 0.091175 | 92.23M | 0x25...aa4b | |
| 01/21/2026 | 5:58:11 PM | sell | $20.88 | $0.063395 | 0.007227 | 0.091175 | 61.49M | 0xd9...ec68 | |
| 01/21/2026 | 5:52:11 PM | buy | $29.75 | $0.063412 | 0.01031 | 0.091182 | 87.19M | 0x54...8328 | |
| 01/21/2026 | 5:36:11 PM | buy | $287.99 | $0.0634 | 0.1 | 0.091181 | 846.83M | 0x21...b890 | |
| 01/21/2026 | 5:35:11 PM | buy | $96.68 | $0.063398 | 0.03359 | 0.091181 | 284.47M | 0x80...277b | |
| 01/21/2026 | 5:34:47 PM | sell | $23.64 | $0.063378 | 0.008217 | 0.091173 | 70M | 0x06...2898 | |
| 01/21/2026 | 5:33:35 PM | buy | $97.06 | $0.063418 | 0.03353 | 0.09118 | 283.95M | 0x7d...3ced | |
| 01/21/2026 | 5:33:35 PM | buy | $97.06 | $0.063417 | 0.03353 | 0.09118 | 284.04M | 0x76...6d49 | |
| 01/21/2026 | 5:31:11 PM | buy | $13.59 | $0.063399 | 0.004721 | 0.09118 | 40.01M | 0x97...3631 | |
| 01/21/2026 | 5:29:35 PM | sell | $101.37 | $0.063379 | 0.0352 | 0.091173 | 300M | 0x0f...b20f | |
| 01/21/2026 | 5:16:11 PM | buy | $48.73 | $0.063383 | 0.017 | 0.09118 | 144.01M | 0xce...e9ad |