WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.062435
Price
0.0109665 WETH
TVL
$1.02M
MKT CAP
$10.2M
5m
0.57%
1h
1.15%
4h
5.13%
24h
3.55%
Share
TXNS
461
Buys
267
Sells
194
Volume
180K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.09T
Pooled WETH:
$201.7

puppies/WETH price stats on Ethereum

As of August 22, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000002435. puppies price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $179,638.12. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $10,244,108.11. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $1,016,313.02. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $1,016,313.02.

The total transactions of puppies/WETH is 461 in the last 24 hours, 267 of which are buy transactions, and 194 are sales transactions.

puppies/WETH pool has a trading volume of $179,638.12 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000009665, captured at 1:57 AM UTC.

The price of converting 1 puppies to USD is $0.0000002435 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20261:56:59 AMbuy$2.51$0.0624350.0009970.010966510.31M
0x393...44e6
0x02...3e7f
08/22/20261:53:47 AMsell$608.41$0.0624180.24190.01096192.52B
0x205...a7d4
0xba...4c83
08/22/20261:51:11 AMbuy$749.43$0.0624330.29790.01096743.08B
0x04A...B9d7
0xd6...6f68
08/22/20261:50:23 AMbuy$1,699.06$0.0624210.67560.01096287.02B
0xf8e...D5cD
0xbe...4490
08/22/20261:47:59 AMsell$47.62$0.0624010.018920.0109539198.35M
0xdDa...5fF6
0x3c...31a5
08/22/20261:43:23 AMbuy$999.62$0.062410.39720.01095784.15B
0x12c...1487
0xaa...42d0
08/22/20261:35:11 AMbuy$100.32$0.0624090.03980.0109557416.41M
0x720...1E78
0xeb...3638
08/22/20261:27:59 AMbuy$146.52$0.0624060.058160.0109553608.83M
0x0C7...4cDD
0x4e...19e4
08/22/20261:26:59 AMbuy$679.33$0.0624020.26970.01095372.83B
0x6F7...af09
0xd2...dcc7
08/22/20261:26:35 AMsell$2,663.07$0.0623961.050.010951811.11B
0x434...7537
0x26...52a3
08/22/20261:19:47 AMbuy$78.65$0.0624240.031220.0109624324.45M
0xf27...BFbC
0x47...321e
08/22/20261:09:35 AMbuy$25.11$0.0624230.009970.0109622103.61M
0x393...44e6
0xea...28ca
08/22/20261:01:59 AMbuy$26.15$0.0624230.010380.0109621107.94M
0xd08...a2e3
0xa5...34bc
08/22/202612:55:59 AMsell$33.22$0.0624070.013190.0109564138.01M
0x822...7EA2
0x65...d6b4
08/22/202612:50:47 AMbuy$124.33$0.062420.049420.0109619513.75M
0x85d...094c
0x7d...9099
08/22/202612:44:23 AMsell$539.94$0.0623990.21530.0109572.25B
0x77C...831a
0x64...6526
08/22/202612:43:11 AMsell$913.72$0.0624040.36470.01095973.8B
0xB67...38ea
0x09...d1cb
08/22/202612:40:23 AMsell$12.07$0.0624140.0048070.010961550M
0xC92...Abd4
0x1e...703f
08/22/202612:40:23 AMsell$108.66$0.0624140.043280.0109617450M
0xC92...Abd4
0x1e...703f
08/22/202612:35:23 AMbuy$0.7973$0.0624290.00031760.01096773.28M
0xA87...5023
0x48...67a1