WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061844
Price
0.0108291 WETH
TVL
$820,724.45
MKT CAP
$7.8M
5m
0%
1h
-0.04%
4h
-0.06%
24h
-3.51%
Share
TXNS
178
Buys
123
Sells
55
Volume
53K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.22T
Pooled WETH:
$184.43

puppies/WETH price stats on Ethereum

As of May 16, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001844. puppies price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $52,644.75. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $7,761,140.44. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $820,724.46. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $820,724.46.

The total transactions of puppies/WETH is 178 in the last 24 hours, 123 of which are buy transactions, and 55 are sales transactions.

puppies/WETH pool has a trading volume of $52,644.75 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000008291, captured at 12:10 AM UTC.

The price of converting 1 puppies to USD is $0.0000001844 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/202611:51:35 PMsell$96.09$0.0618440.043180.0108291520.88M
0x580...Ee4B
0x08...2135
05/15/202611:17:35 PMsell$226.83$0.0618450.10190.01082971.23B
0x839...7c08
0x2e...c14b
05/15/202611:05:59 PMsell$105.84$0.0618450.047620.0108304573.5M
0x77C...831a
0x3a...06b8
05/15/202610:34:59 PMsell$23.39$0.0618440.010530.0108307126.84M
0x1b9...b29C
0x98...c033
05/15/20269:15:47 PMbuy$22.12$0.0618580.009950.0108357119.06M
0x720...1E78
0x48...62c1
05/15/20268:33:47 PMsell$5.13$0.0618450.0023090.010830727.8M
0xae2...aE13
0x07...edf9
05/15/20267:25:23 PMbuy$71.17$0.0618580.031990.0108355382.97M
0xfc9...e535
0xf7...ebba
05/15/20266:11:35 PMbuy$210.82$0.0618620.094520.0108351.13B
0x720...1E78
0xd5...a7ff
05/15/20266:11:11 PMbuy$252.81$0.0618590.11330.0108341.36B
0x720...1E78
0x27...4c56
05/15/20265:46:35 PMbuy$35.13$0.0618570.015760.0108334189.17M
0x4e2...421d
0xaa...e5f2
05/15/20265:29:59 PMsell$658.87$0.0618480.29570.01082973.56B
0x045...070D
0xed...c294
05/15/20264:09:35 PMbuy$416.4$0.0618570.18720.01083522.24B
0x065...BF04
0x9f...e31d
05/15/20263:51:59 PMsell$34.55$0.0618410.015560.0108294187.62M
0x0Bd...f786
0xc2...5c72
05/15/20263:51:47 PMbuy$4,191.44$0.0618341.880.01082622.85B
0xCF3...e2d1
0xcd...ae87
05/15/20263:51:11 PMbuy$2.21$0.0618150.0009970.010817512.19M
0x60e...2a98
0x35...4efc
05/15/20263:43:35 PMsell$72.19$0.0618040.032510.0108128400M
0xE37...67a9
0x66...6484
05/15/20263:36:23 PMbuy$1,592.49$0.0618070.71770.01081468.81B
0xFb3...248F
0x34...ce10
05/15/20263:30:11 PMbuy$231.53$0.0617970.10440.01081091.29B
0x720...1E78
0xdc...8380
05/15/20263:29:23 PMbuy$39.14$0.0617930.017680.0108104218.19M
0x0Bd...f786
0xd8...a855
05/15/20263:20:11 PMbuy$49.65$0.0617970.022380.0108102276.32M
0x3B7...4B6e
0x63...5d6b