WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.062346
Price
0.091138 WETH
TVL
$878,328.14
MKT CAP
$9.9M
5m
0.37%
1h
-0.21%
4h
0.01%
24h
6.42%
Share
TXNS
152
Buys
77
Sells
75
Volume
44K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.88T
Pooled WETH:
$213.11

puppies/WETH price stats on Ethereum

As of February 26, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000002346. puppies price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $44,393.32. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $9,872,817.29. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $878,328.14. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $878,328.14.

The total transactions of puppies/WETH is 152 in the last 24 hours, 77 of which are buy transactions, and 75 are sales transactions.

puppies/WETH pool has a trading volume of $44,393.32 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000001138, captured at 5:44 AM UTC.

The price of converting 1 puppies to USD is $0.0000002346 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20265:39:59 AMbuy$29.85$0.0623460.014480.091138127.19M
0x22B...D2a2
0x46...530f
02/26/20265:35:11 AMsell$99.93$0.0623380.048390.091132427.41M
0x07D...24e6
0x19...2968
02/26/20265:27:59 AMsell$218.89$0.0623390.10590.091133935.46M
0xc28...9d1E
0xa7...179a
02/26/20265:25:47 AMbuy$7.29$0.0623520.0035360.0911431.01M
0x2d7...F7a5
0xe9...1a03
02/26/20265:23:59 AMbuy$4.86$0.0623480.0023610.0911420.71M
0x2d7...F7a5
0x83...c876
02/26/20265:22:11 AMsell$1.83$0.0623350.000890.0911337.85M
0xae2...aE13
0x7a...e449
02/26/20265:21:35 AMbuy$225.44$0.0623470.10940.091139960.29M
0x2d7...F7a5
0x1d...d64b
02/26/20265:19:35 AMsell$187.66$0.0623350.091030.091132803.57M
0x4a0...EC4D
0xea...c456
02/26/20265:06:23 AMbuy$29.61$0.0623630.014280.09114125.32M
0x7A7...980F
0xec...5306
02/26/20264:52:11 AMbuy$2,903.08$0.0623511.390.09113212.34B
0xd5a...bAD5
0xbb...7c65
02/26/20263:37:35 AMsell$515.76$0.0623010.25090.0911192.24B
0x820...E8f5
0xba...ba80
02/26/20263:35:47 AMbuy$1,303.17$0.0623130.63340.0911245.63B
0x5B2...D26d
0x93...b831
02/26/20263:25:23 AMsell$228.53$0.0622850.11140.0911141B
0x2d7...F7a5
0x77...82ed
02/26/20263:18:47 AMbuy$10.29$0.0623020.0050170.09112244.71M
0x4dD...f765
0x5a...329f
02/26/20263:18:35 AMsell$1,388.06$0.0622960.67640.0911196.04B
0xC5a...CD30
0xa0...efea
02/26/20262:56:23 AMbuy$0.9898$0.0623180.00048210.0911294.27M
0xB64...45Bf
0x73...1347
02/26/20262:48:59 AMbuy$10.22$0.0623160.0049850.09112944.14M
0xdF3...DAa6
0xb7...14c8
02/26/20262:28:47 AMbuy$9.21$0.062310.0045050.09112939.89M
0x4dD...f765
0x11...248d
02/26/20262:27:59 AMsell$2,932.77$0.0623121.430.0911312.68B
0xd5a...bAD5
0xf7...709a
02/26/20262:20:35 AMbuy$472.15$0.062320.23060.0911332.03B
0x8C2...2a18
0xab...d1c7