WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061676
Price
0.010721 WETH
TVL
$795,857.57
MKT CAP
$7.1M
5m
0%
1h
0.06%
4h
-1.63%
24h
-7.04%
Share
TXNS
164
Buys
104
Sells
60
Volume
41K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.37T
Pooled WETH:
$171.11

puppies/WETH price stats on Ethereum

As of April 15, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001676. puppies price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $40,519.58. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $7,053,899.19. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $795,857.57. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $795,857.57.

The total transactions of puppies/WETH is 164 in the last 24 hours, 104 of which are buy transactions, and 60 are sales transactions.

puppies/WETH pool has a trading volume of $40,519.58 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000000721, captured at 9:22 AM UTC.

The price of converting 1 puppies to USD is $0.0000001676 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20269:17:11 AMsell$49.8$0.0616760.021410.010721297M
0xE68...5Ac7
0xd1...7484
04/15/20269:06:11 AMbuy$9.89$0.0616860.0042530.010725458.64M
0x04A...B9d7
0x3f...996d
04/15/20268:57:35 AMbuy$0.5897$0.0616890.00025320.01072543.49M
0x067...1329
0x16...e063
04/15/20268:54:11 AMsell$339.85$0.0616810.14580.01072162.02B
0x772...3A57
0x4c...5df9
04/15/20268:41:35 AMbuy$99.38$0.0616910.042680.0107264587.58M
0x0F0...95C6
0xe7...41b4
04/15/20268:35:23 AMbuy$9.94$0.0616940.0042630.010726258.7M
0xD32...cD39
0xb9...6646
04/15/20268:17:11 AMsell$16.82$0.0616750.0072480.0107219100.4M
0xAFE...c1F1
0xae...7fbc
04/15/20268:14:11 AMbuy$28.99$0.0616840.012490.0107262172.09M
0x191...1720
0xe6...7f15
04/15/20268:11:11 AMbuy$16.89$0.0616820.007290.0107261100.4M
0xAFE...c1F1
0x46...ebcc
04/15/20268:09:23 AMbuy$1,400.64$0.0616780.60380.01072358.35B
0xe4d...Bb5d
0x8e...a421
04/15/20268:03:23 AMsell$828.83$0.0616630.35770.01071824.98B
0x766...d327
0x96...dde9
04/15/20268:02:59 AMbuy$92.22$0.0616770.039810.0107238549.95M
0xd08...a2e3
0x99...bd67
04/15/20268:02:23 AMbuy$80.62$0.0616750.034820.0107235481.28M
0x5cF...8619
0x04...7f81
04/15/20268:02:11 AMbuy$882.45$0.0616710.3810.01072185.28B
0xe4d...Bb5d
0x00...60be
04/15/20267:57:47 AMbuy$79.91$0.0616680.034480.01072478.97M
0xBC5...b75d
0xc7...08ba
04/15/20267:47:11 AMbuy$11.51$0.0616660.0049750.010719969.11M
0xA09...a865
0xc9...0746
04/15/20267:37:35 AMbuy$196.99$0.0616630.085210.01071951.18B
0x44a...2087
0x8b...708f
04/15/20267:32:59 AMsell$546.79$0.0616560.23620.01071583.3B
0x009...0D3b
0xdc...ded7
04/15/20267:29:47 AMsell$46.91$0.061660.020260.0107169282.61M
0xb40...E279
0x93...cd1b
04/15/20267:23:35 AMbuy$8.28$0.0616680.0035810.010721349.66M
0x1Dd...d8eA
0xc5...278d