WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.062024
Price
0.091019 WETH
TVL
$801,476.02
MKT CAP
$8.5M
5m
0%
1h
0.59%
4h
0.05%
24h
-8.42%
Share
TXNS
222
Buys
148
Sells
74
Volume
82K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.99T
Pooled WETH:
$201.9

puppies/WETH price stats on Ethereum

As of March 6, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000002024. puppies price is down -8.42% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $81,816.34. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $8,516,235.41. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $801,476.02. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $801,476.02.

The total transactions of puppies/WETH is 222 in the last 24 hours, 148 of which are buy transactions, and 74 are sales transactions.

puppies/WETH pool has a trading volume of $81,816.34 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000001019, captured at 11:04 PM UTC.

The price of converting 1 puppies to USD is $0.0000002024 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/202611:04:11 PMbuy$79.89$0.0620240.040250.091019394.68M
0x191...1720
0xa1...7bcc
03/06/202610:09:35 PMsell$215.68$0.0620110.10870.0910141.07B
0xE35...9fE6
0x14...ee67
03/06/202610:08:23 PMsell$35.26$0.0620120.017780.091014175.22M
0xE5a...bfEc
0xce...c0a4
03/06/20269:29:35 PMsell$60.13$0.0620040.030450.091015300M
0xc44...468a
0x3d...6b84
03/06/20268:27:35 PMsell$6.08$0.0620020.0030860.09101530.4M
0xAF3...F79B
0xc9...c864
03/06/20267:42:11 PMbuy$20.72$0.0620310.010410.091021101.99M
0x40D...238C
0x5d...1173
03/06/20267:26:35 PMbuy$162.6$0.0620240.081990.09102803.19M
0x741...bAb8
0x99...ed37
03/06/20267:13:11 PMbuy$3.42$0.0620230.0017250.0910216.91M
0x001...e21E
0xa7...fbc2
03/06/20266:42:11 PMsell$603.4$0.0620110.30470.0910153B
0x720...1E78
0x8f...c880
03/06/20266:18:59 PMsell$2.83$0.0620130.0014330.09101714.09M
0x4dD...f765
0x89...a68c
03/06/20266:18:47 PMsell$13.91$0.0620130.0070290.09101769.1M
0xfc9...e535
0xa6...2a0c
03/06/20266:06:35 PMbuy$999.25$0.0620160.50580.0910214.95B
0x10f...1E96
0x13...a83c
03/06/20265:29:23 PMsell$2.19$0.0620.0011130.09101210.99M
0x8cB...2A41
0x01...1d20
03/06/20265:24:47 PMsell$37.42$0.0619980.018960.091012187.27M
0x025...F53d
0x26...4b5e
03/06/20265:05:47 PMbuy$147.2$0.0620110.074510.091018731.77M
0xb61...5466
0xe1...3f05
03/06/20265:05:47 PMbuy$147.19$0.062010.07450.091017732.25M
0xb61...5466
0xe1...3f05
03/06/20265:04:23 PMbuy$1.91$0.0620090.00096810.0910179.52M
0x50e...a70c
0x0d...7a5b
03/06/20264:47:47 PMbuy$47.3$0.062010.023920.091017235.29M
0x0b2...3D1a
0x79...39f4
03/06/20264:42:35 PMbuy$458.17$0.0620070.23180.0910152.28B
0xc76...5a1E
0x1c...e984
03/06/20264:35:23 PMsell$52.68$0.0619870.026740.091008265.14M
0x482...97C9
0x0e...7c93