WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061922
Price
0.0108414 WETH
TVL
$846,707.19
MKT CAP
$8.1M
5m
0%
1h
0.18%
4h
1.37%
24h
-1.65%
Share
TXNS
81
Buys
40
Sells
41
Volume
27K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.21T
Pooled WETH:
$185.29

puppies/WETH price stats on Ethereum

As of May 13, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001922. puppies price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $27,157.56. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $8,087,914.53. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $846,707.19. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $846,707.19.

The total transactions of puppies/WETH is 81 in the last 24 hours, 40 of which are buy transactions, and 41 are sales transactions.

puppies/WETH pool has a trading volume of $27,157.56 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000008414, captured at 1:00 AM UTC.

The price of converting 1 puppies to USD is $0.0000001922 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/202612:39:23 AMbuy$397.21$0.0619220.17380.01084142.07B
0x572...4262
0x97...7258
05/13/202612:32:11 AMbuy$23.22$0.0619190.010170.0108406121M
0x923...c853
0x5d...a3a2
05/13/202612:29:23 AMbuy$19.75$0.0619190.0086520.0108405102.94M
0x3b5...c45C
0x05...9e9c
05/12/202611:29:23 PMsell$299.63$0.0619080.13120.0108361.57B
0x0E3...dC87
0x7d...25f9
05/12/202611:20:23 PMsell$67.33$0.0619080.029510.0108367352.75M
0xFD1...5b56
0xd5...2a24
05/12/202611:08:11 PMbuy$301.39$0.0619190.1320.01084131.57B
0x668...BB3b
0x9f...b920
05/12/202610:51:47 PMsell$190.31$0.0619080.083350.0108361997M
0x968...a528
0x3a...e184
05/12/202610:23:47 PMbuy$1,499.54$0.0619170.65560.01083857.82B
0x1B9...998D
0xac...1af6
05/12/202610:17:59 PMsell$25.79$0.0618990.011270.0108306135.79M
0x3c2...89c8
0xc9...c53e
05/12/202610:16:47 PMbuy$1,499.33$0.0619040.65550.01083277.87B
0x4D8...290F
0xcb...fc2a
05/12/202610:10:23 PMbuy$1,349.61$0.0618920.58990.01082717.13B
0x4D8...290F
0x8d...38a8
05/12/202610:10:23 PMbuy$149.97$0.0618850.065550.0108241795.46M
0x4D8...290F
0x8d...38a8
05/12/202610:04:11 PMsell$5,045.07$0.0618962.20.010828826.6B
0xAB7...0Edf
0xa0...ad7d
05/12/20268:11:23 PMsell$1,571.39$0.0619230.68790.01084198.17B
0xbfF...5B56
0xc4...6d73
05/12/20265:16:23 PMsell$92.45$0.061920.040690.0108452481.47M
0x1E2...68fc
0x90...512f
05/12/20264:26:23 PMsell$127.69$0.0619160.056340.0108456666.26M
0x1a1...E7c6
0xe8...a467
05/12/20263:34:23 PMbuy$498.13$0.0619260.21970.010852.59B
0xF0c...cE69
0xf8...1df6
05/12/20263:13:23 PMsell$55.13$0.0619180.024250.010844287.41M
0x3a3...A6C4
0xcc...b573
05/12/20262:57:47 PMbuy$97.12$0.0619250.042810.010849504.31M
0x191...1720
0x73...2055
05/12/20262:57:35 PMbuy$748.3$0.0619140.32990.01084433.91B
0x4D8...290F
0x77...b1b0