WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.064106
Price
0.091231 WETH
TVL
$1.47M
MKT CAP
$17.3M
5m
0%
1h
-0.91%
4h
-0.83%
24h
-17.28%
Share
TXNS
1K
Buys
624
Sells
380
Volume
391K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.79T
Pooled WETH:
$220.16

puppies/WETH price stats on Ethereum

As of January 15, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000004106. puppies price is down -17.28% in the last 24 hours. The trading history for the last 24 hours contains 1004 trades with trading volume of $390,911.36. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $17,273,876.26. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $1,468,192.65. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $1,468,192.65.

The total transactions of puppies/WETH is 1004 in the last 24 hours, 624 of which are buy transactions, and 380 are sales transactions.

puppies/WETH pool has a trading volume of $390,911.36 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000001231, captured at 5:05 PM UTC.

The price of converting 1 puppies to USD is $0.0000004106 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20264:59:11 PMbuy$58.63$0.0641060.017580.091231142.79M
0x0C7...4cDD
0x73...3bf0
01/15/20264:57:23 PMsell$33.49$0.0640760.010050.09122482.17M
0x3f3...1361
0x42...cdaf
01/15/20264:53:35 PMsell$52.29$0.0640770.01570.091224128.26M
0x9Ae...3d93
0x57...a894
01/15/20264:52:11 PMsell$56.12$0.0640530.016950.091224138.46M
0x974...8708
0x46...92b1
01/15/20264:51:47 PMbuy$671.6$0.0640710.20280.0912291.65B
0xc76...5a1E
0xed...5bbf
01/15/20264:51:47 PMbuy$36.23$0.0640670.010940.09122889.09M
0xC9c...d9e2
0x89...f6a7
01/15/20264:51:47 PMbuy$287.84$0.0640760.086940.091231706.11M
0xc76...5a1E
0xed...5bbf
01/15/20264:51:23 PMbuy$98.69$0.0640660.029810.091228242.72M
0xe0A...390D
0x1d...3e28
01/15/20264:50:35 PMsell$509.47$0.0640440.15380.0912211.26B
0x528...8654
0x8d...ae2f
01/15/20264:50:35 PMsell$56.56$0.0640410.017080.09122139.95M
0x528...8654
0x8d...ae2f
01/15/20264:49:35 PMbuy$95.52$0.0640710.028850.091229234.61M
0xce6...A77b
0x95...95ff
01/15/20264:47:59 PMsell$313.64$0.0640720.094170.091222770.12M
0x68e...d486
0xb5...7fe7
01/15/20264:46:11 PMbuy$192.24$0.0640730.058070.09123471.95M
0x433...1811
0xa3...745f
01/15/20264:45:47 PMsell$6.13$0.0640470.0018530.09122215.16M
0xC16...af4B
0x80...69f7
01/15/20264:43:59 PMsell$172.15$0.0640730.051690.091223422.65M
0xcbd...7179
0xe8...4cef
01/15/20264:40:59 PMbuy$109.93$0.0640980.033010.09123268.25M
0xd08...a2e3
0xf1...204d
01/15/20264:40:11 PMsell$1,113.61$0.0640790.33430.0912242.73B
0xfD7...c423
0xc2...39df
01/15/20264:37:35 PMbuy$98.44$0.0640850.029720.091233240.93M
0xFb3...248F
0xe4...ca7d
01/15/20264:36:23 PMbuy$44.73$0.0641090.013430.091233108.88M
0x783...f388
0x82...3417
01/15/20264:32:35 PMbuy$166.88$0.0640820.050410.091233408.73M
0x1B9...998D
0x63...efaf