WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.064846
Price
0.091515 WETH
TVL
$1.56M
MKT CAP
$20.4M
5m
0.09%
1h
2.81%
4h
2.48%
24h
-0.03%
Share
TXNS
873
Buys
533
Sells
340
Volume
324K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.61T
Pooled WETH:
$243.86

puppies/WETH price stats on Ethereum

As of January 13, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000004846. puppies price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $324,181.18. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $20,386,644.97. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $1,559,918.37. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $1,559,918.37.

The total transactions of puppies/WETH is 873 in the last 24 hours, 533 of which are buy transactions, and 340 are sales transactions.

puppies/WETH pool has a trading volume of $324,181.18 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000001515, captured at 8:10 PM UTC.

The price of converting 1 puppies to USD is $0.0000004846 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20268:05:35 PMbuy$6.38$0.0648460.0019960.09151513.18M
0x51B...8dA4
0x44...8b01
01/13/20268:02:59 PMbuy$83.11$0.0648740.025830.091515170.5M
0x45e...66bb
0xb2...2155
01/13/20268:01:11 PMbuy$494.4$0.0648410.15450.0915131.02B
0x061...978d
0x6e...07ab
01/13/20267:41:23 PMbuy$696.75$0.0648330.21790.0915111.44B
0xD3f...2a63
0xac...d461
01/13/20267:41:23 PMsell$3.47$0.0648080.0010860.0915037.22M
0x000...df96
0x67...630b
01/13/20267:41:11 PMbuy$696.63$0.0648240.21780.0915081.44B
0xD3f...2a63
0xbe...e9bf
01/13/20267:40:35 PMbuy$348.53$0.0648170.1090.091506723.42M
0xD3f...2a63
0xa7...c0c7
01/13/20267:38:23 PMbuy$1,749.37$0.0648330.54380.0915023.62B
0xD3f...2a63
0x1b...8787
01/13/20267:37:23 PMbuy$65.7$0.0648190.020440.091499136.33M
0x6D2...4309
0xe3...f84b
01/13/20267:34:47 PMsell$4.22$0.064790.0013150.091498.83M
0x000...df96
0x97...2d50
01/13/20267:32:23 PMbuy$3,285.64$0.0647641.020.0914926.9B
0x9D3...f188
0x3e...a087
01/13/20267:32:23 PMsell$7.57$0.0647550.0023730.0914915.93M
0x487...6DF4
0xe8...e26d
01/13/20267:30:11 PMbuy$158.11$0.0647430.049540.091486333.37M
0x835...C6dd
0x46...2450
01/13/20267:27:23 PMsell$1.24$0.0647130.00038890.0914772.63M
0x372...90F6
0x03...9719
01/13/20266:58:59 PMbuy$12.85$0.0647440.0040260.09148527.09M
0x00b...613f
0xfc...c44d
01/13/20266:51:59 PMsell$105.19$0.0647160.032940.091477223.03M
0x1C0...4F47
0x3c...04e7
01/13/20266:51:47 PMbuy$63.54$0.0647450.01990.091486133.91M
0x990...BCC8
0x87...7a64
01/13/20266:49:23 PMsell$474.73$0.0647470.14780.0914781B
0x51B...8dA4
0x88...f1bd
01/13/20266:45:59 PMsell$23.34$0.064730.0072990.09147949.36M
0x50b...8257
0x8e...70c8
01/13/20266:45:47 PMbuy$101.49$0.0647580.031730.091487213.32M
0xeDB...7599
0xfa...64f0