WhatToFarm
/
12 Swap

Info about puppies-WETH pair

Price USD
$0.065088
Price
0.09163 WETH
TVL
$1.58M
MKT CAP
$21.4M
5m
0.67%
1h
1.34%
4h
0.51%
24h
-11.47%
Share
TXNS
1K
Buys
878
Sells
525
Volume
586K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.56T
Pooled WETH:
$252.78

puppies/WETH price stats on Ethereum

As of January 12, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000005088. puppies price is down -11.47% in the last 24 hours. The trading history for the last 24 hours contains 1403 trades with trading volume of $586,225.95. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $21,406,846.40. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $1,578,041.56. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $1,578,041.56.

The total transactions of puppies/WETH is 1403 in the last 24 hours, 878 of which are buy transactions, and 525 are sales transactions.

puppies/WETH pool has a trading volume of $586,225.95 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.000000000163, captured at 1:02 PM UTC.

The price of converting 1 puppies to USD is $0.0000005088 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/20261:00:47 PMbuy$14.21$0.0650880.0045550.0916327.95M0x7a...0fe4
01/12/20261:00:47 PMbuy$4.93$0.0650880.0015790.091639.69M0x4d...7829
01/12/202612:59:23 PMsell$17.74$0.0650270.0057180.0916235.29M0xfa...1a9e
01/12/202612:56:35 PMbuy$98.55$0.0650560.031760.09163194.88M0x16...bca4
01/12/202612:55:11 PMbuy$24.54$0.0650560.0079120.09162948.55M0x5a...f057
01/12/202612:54:59 PMbuy$201.04$0.0650540.06480.091629397.74M0x73...9e7a
01/12/202612:54:11 PMsell$60.6$0.0650230.019530.091619120.64M0x14...cfa7
01/12/202612:53:11 PMbuy$201.11$0.0650520.064820.091628398.02M0xb9...f24e
01/12/202612:52:11 PMsell$32.79$0.0650210.010570.09161865.3M0x15...8ca5
01/12/202612:51:47 PMsell$54.48$0.0650220.017560.091618108.49M0x84...e13d
01/12/202612:50:11 PMbuy$394.73$0.065050.12720.091627781.59M0xd2...0403
01/12/202612:50:11 PMsell$13.25$0.0650220.0042740.09161826.4M0xf0...02ad
01/12/202612:47:59 PMsell$102.44$0.0650180.033020.091617204.14M0xbb...4f9f
01/12/202612:45:11 PMbuy$989.11$0.0650420.31880.0916251.96B0x44...561b
01/12/202612:44:59 PMbuy$28.78$0.0650360.0092790.09162357.16M0xa1...bbfb
01/12/202612:44:11 PMbuy$25.74$0.0650350.0082980.09162351.12M0x0b...b737
01/12/202612:43:47 PMsell$41.06$0.0650050.013230.09161382.03M0xe5...bca5
01/12/202612:43:35 PMsell$59.28$0.0650060.019110.091613118.42M0x4e...fde2
01/12/202612:40:11 PMsell$30.12$0.0650060.0097110.09161360.17M0x6e...2189
01/12/202612:38:47 PMsell$79.59$0.0650370.02550.091614158M0x6f...8119