Info about puppies-WETH pair
- Pooled puppies:
- 1.64T
- Pooled WETH:
- $241.01
puppies/WETH price stats on Ethereum
As of January 14, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000004944. puppies price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $309,568.94. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $20,799,197.95. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $1,621,796.57. The puppies/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of puppies/WETH now?
The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $1,621,796.57.
How many transactions are there in the puppies/WETH pool in the last 24 hours?
The total transactions of puppies/WETH is 787 in the last 24 hours, 485 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the puppies/WETH pool in the last 24 hours?
puppies/WETH pool has a trading volume of $309,568.94 in the last 24 hours.
What is the exchange rate of 1 puppies to WETH?
The exchange rate of 1 puppies to WETH is 0.0000000001469, captured at 5:29 PM UTC.
How much is 1 puppies in dollars?
The price of converting 1 puppies to USD is $0.0000004944 today.
puppies-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:28:11 PM | sell | $10.56 | $0.064944 | 0.003139 | 0.091469 | 21.36M | 0x72...e15f | |
| 01/14/2026 | 5:27:59 PM | buy | $9.29 | $0.064973 | 0.002763 | 0.091478 | 18.69M | 0xf5...c35b | |
| 01/14/2026 | 5:26:11 PM | buy | $1,495.01 | $0.064964 | 0.4443 | 0.091475 | 3.01B | 0xa9...bed3 | |
| 01/14/2026 | 5:22:59 PM | buy | $97.93 | $0.064954 | 0.0291 | 0.091472 | 197.65M | 0x41...e537 | |
| 01/14/2026 | 5:20:35 PM | buy | $957.29 | $0.064948 | 0.2845 | 0.09147 | 1.93B | 0xe2...b40c | |
| 01/14/2026 | 5:19:11 PM | buy | $164.02 | $0.06494 | 0.04876 | 0.091468 | 331.98M | 0x58...b597 | |
| 01/14/2026 | 5:17:23 PM | sell | $606.33 | $0.064914 | 0.1802 | 0.09146 | 1.23B | 0xe1...77c8 | |
| 01/14/2026 | 5:02:47 PM | sell | $947.49 | $0.064925 | 0.2815 | 0.091463 | 1.92B | 0x1d...ee15 | |
| 01/14/2026 | 5:01:47 PM | sell | $244.66 | $0.064932 | 0.0727 | 0.091465 | 496.03M | 0x3b...c05e | |
| 01/14/2026 | 5:00:47 PM | sell | $2.02 | $0.064933 | 0.0006027 | 0.091466 | 4.11M | 0xc0...d638 | |
| 01/14/2026 | 4:59:35 PM | buy | $15.77 | $0.064963 | 0.004688 | 0.091474 | 31.79M | 0x96...e070 | |
| 01/14/2026 | 4:59:11 PM | sell | $188.27 | $0.064934 | 0.05594 | 0.091466 | 381.52M | 0xdd...d87f | |
| 01/14/2026 | 4:57:47 PM | sell | $275.97 | $0.064967 | 0.08151 | 0.091467 | 555.56M | 0x9d...da73 | |
| 01/14/2026 | 4:56:23 PM | sell | $1,270.2 | $0.064952 | 0.377 | 0.09147 | 2.56B | 0xcb...3410 | |
| 01/14/2026 | 4:54:59 PM | sell | $1,272.25 | $0.06497 | 0.3774 | 0.091474 | 2.56B | 0x28...9fe7 | |
| 01/14/2026 | 4:52:35 PM | sell | $672.69 | $0.064982 | 0.1995 | 0.091478 | 1.35B | 0x61...7536 | |
| 01/14/2026 | 4:46:59 PM | sell | $30.71 | $0.065016 | 0.009059 | 0.091479 | 61.23M | 0xb5...3125 | |
| 01/14/2026 | 4:46:35 PM | buy | $142.13 | $0.065046 | 0.04191 | 0.091488 | 281.65M | 0xfb...8843 | |
| 01/14/2026 | 4:45:47 PM | buy | $189.81 | $0.065014 | 0.05631 | 0.091487 | 378.52M | 0x17...c514 | |
| 01/14/2026 | 4:45:23 PM | sell | $49.68 | $0.064983 | 0.01474 | 0.091478 | 99.7M | 0xee...c44c |