WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.0618
Price
0.0107538 WETH
TVL
$833,129.55
MKT CAP
$7.6M
5m
0%
1h
-0.20%
4h
2.39%
24h
8.91%
Share
TXNS
163
Buys
96
Sells
67
Volume
42K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.32T
Pooled WETH:
$174.45

puppies/WETH price stats on Ethereum

As of April 14, 2026, the current price of puppies token on DEX Uniswap V2 is $0.00000018. puppies price is up 8.91% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $42,208.51. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $7,572,573.55. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $833,129.55. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $833,129.55.

The total transactions of puppies/WETH is 163 in the last 24 hours, 96 of which are buy transactions, and 67 are sales transactions.

puppies/WETH pool has a trading volume of $42,208.51 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000007538, captured at 9:21 AM UTC.

The price of converting 1 puppies to USD is $0.00000018 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20269:03:11 AMbuy$4.72$0.06180.0019790.010753826.25M
0xBC5...b75d
0xfe...1479
04/14/20269:01:11 AMsell$896.61$0.0617930.37540.01075095B
0x839...7c08
0x86...9431
04/14/20268:28:47 AMbuy$198.67$0.0617990.083520.01075671.1B
0x788...1e3f
0x3f...4bfe
04/14/20268:26:47 AMsell$1,789.53$0.0617940.75280.0107559.97B
0x156...c6b7
0xa8...44f4
04/14/20268:05:35 AMsell$261.23$0.0618030.10990.01075891.45B
0xcE6...5Fe7
0x3b...72a2
04/14/20268:05:35 AMsell$29$0.0618020.01220.0107583160.92M
0xcE6...5Fe7
0x3b...72a2
04/14/20268:01:23 AMbuy$607.9$0.0618130.25560.01076283.35B
0x6D2...4309
0x12...d4b4
04/14/20268:01:11 AMsell$1.6$0.06180.00067630.01075718.93M
0x27C...b1e9
0x55...4bfd
04/14/20267:54:23 AMbuy$29.58$0.0618090.012450.0107617163.55M
0xd08...a2e3
0xac...e085
04/14/20267:51:59 AMsell$6.55$0.0617970.002760.010757136.46M
0xc93...89Dc
0x05...75f4
04/14/20267:49:35 AMbuy$1.18$0.0618070.00049850.01076166.54M
0x067...1329
0xc5...26ef
04/14/20267:44:59 AMbuy$3,056.18$0.0617921.280.01075617.05B
0xb5E...f4CD
0xac...0446
04/14/20267:28:47 AMbuy$44.79$0.0617850.018810.0107499250.82M
0x0F0...95C6
0x16...8d15
04/14/20267:28:47 AMbuy$140.27$0.0617860.05890.0107502785.1M
0x754...C024
0xeb...17ef
04/14/20267:21:47 AMsell$1.94$0.0617750.00081870.010745310.98M
0x8Fc...bA09
0x9c...308a
04/14/20267:18:23 AMsell$38.97$0.061770.01640.0107454220.11M
0x22D...6D59
0x49...1586
04/14/20267:16:23 AMbuy$16.46$0.0617860.0069120.010749992.16M
0x3b5...c45C
0x8d...8778
04/14/20267:10:35 AMsell$37.87$0.0617760.015890.0107455213.22M
0x392...1767
0x0c...b74f
04/14/20266:32:47 AMsell$8.91$0.0617640.0037680.010745650.54M
0x252...A026
0xb2...3126
04/14/20266:01:11 AMbuy$199.9$0.0617690.084680.01074971.13B
0x12c...1487
0x7e...c262