WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.065064
Price
0.091518 WETH
TVL
$1.63M
MKT CAP
$21.3M
5m
-0.38%
1h
-0.37%
4h
4.48%
24h
4.94%
Share
TXNS
932
Buys
551
Sells
381
Volume
377K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.61T
Pooled WETH:
$244.69

puppies/WETH price stats on Ethereum

As of January 14, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000005064. puppies price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 932 trades with trading volume of $376,565.41. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $21,305,199.11. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $1,631,917.02. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $1,631,917.02.

The total transactions of puppies/WETH is 932 in the last 24 hours, 551 of which are buy transactions, and 381 are sales transactions.

puppies/WETH pool has a trading volume of $376,565.41 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000001518, captured at 1:20 AM UTC.

The price of converting 1 puppies to USD is $0.0000005064 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/20261:18:47 AMsell$1,475.94$0.0650640.44260.0915182.91B
0xEA9...3f61
0x4d...5b13
01/14/20261:18:11 AMbuy$42.59$0.0651030.012770.0915383.45M
0x18E...95A8
0xcd...38cd
01/14/20261:16:47 AMsell$1,272.11$0.065080.38140.0915232.5B
0x32c...DEf8
0x20...f636
01/14/20261:16:11 AMsell$308.7$0.065090.092570.091526606.4M
0x011...A850
0xf9...2c09
01/14/20261:15:59 AMsell$101.8$0.0650930.030520.091527199.88M
0x487...B0Ca
0x4f...1023
01/14/20261:15:11 AMsell$151.93$0.0650640.045830.091527300M
0xE37...67a9
0x89...8380
01/14/20261:14:35 AMbuy$1,958.66$0.0650830.59090.0915333.85B
0x10f...1E96
0xa0...005d
01/14/20261:11:23 AMsell$38.04$0.0650410.011470.0915275.46M
0x2A2...f4Fa
0x90...b45f
01/14/20261:09:59 AMsell$48.44$0.0650410.014610.09152196.08M
0x450...f119
0x01...2951
01/14/20261:09:23 AMbuy$1,483.65$0.0650930.44490.0915272.91B
0xCDD...9714
0xb0...dfa7
01/14/20261:09:11 AMbuy$845.4$0.0650790.25350.0915231.66B
0xD3f...2a63
0x4f...f266
01/14/20261:07:23 AMbuy$989.19$0.0650670.29660.0915191.95B
0xCDD...9714
0xdd...eeb5
01/14/20261:06:23 AMbuy$455.76$0.0650580.13660.091517900.92M
0xD3f...2a63
0x94...2e93
01/14/20261:05:59 AMbuy$700.2$0.0650510.20990.0915141.39B
0xD3f...2a63
0x7e...9d38
01/14/20261:05:35 AMsell$7.14$0.0650170.0021420.09150414.24M
0x1a1...0DB4
0x3b...a81a
01/14/20261:05:23 AMbuy$1,319.01$0.0650390.39550.0915112.62B
0xCDD...9714
0x20...8ca8
01/14/20261:03:47 AMbuy$569.2$0.0650110.17060.0915021.14B
0x71C...9E07
0x73...fe31
01/14/20261:03:47 AMbuy$1,328.25$0.0650220.39830.0915062.64B
0x71C...9E07
0x73...fe31
01/14/20261:00:35 AMbuy$58.03$0.0650070.01740.091501115.9M
0x0C7...4cDD
0x2c...c7db
01/14/202612:58:11 AMsell$24.88$0.0649770.0074620.09149250M
0x9BA...d733
0x09...5c01