WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.062194
Price
0.091055 WETH
TVL
$856,587.19
MKT CAP
$9.2M
5m
0%
1h
-1.44%
4h
0.51%
24h
-1.52%
Share
TXNS
170
Buys
104
Sells
66
Volume
47K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.95T
Pooled WETH:
$205.95

puppies/WETH price stats on Ethereum

As of March 5, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000002194. puppies price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $46,683.27. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $9,233,456.96. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $856,587.19. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $856,587.19.

The total transactions of puppies/WETH is 170 in the last 24 hours, 104 of which are buy transactions, and 66 are sales transactions.

puppies/WETH pool has a trading volume of $46,683.27 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000001055, captured at 8:29 PM UTC.

The price of converting 1 puppies to USD is $0.0000002194 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20268:13:35 PMsell$1.8$0.0621940.00086890.0910558.23M
0x196...eE77
0x5a...4ccb
03/05/20267:41:23 PMsell$879.42$0.0621980.4230.0910574B
0x720...1E78
0x8e...1406
03/05/20267:26:59 PMbuy$0.5947$0.0622160.00028610.0910662.68M
0x95C...9826
0x88...8e72
03/05/20267:25:11 PMbuy$46.67$0.0622210.02240.091066210.13M
0x95C...9826
0x6d...d550
03/05/20267:19:59 PMbuy$0.0997$0.0622260.000047720.091065447,739.81
0x95C...9826
0xa3...e52c
03/05/20266:48:11 PMbuy$180.5$0.0622120.086930.091065815.97M
0xEaC...5285
0x4e...d03d
03/05/20266:05:23 PMsell$6.12$0.0621830.0029720.09105828.07M
0x436...c02e
0x3c...72a9
03/05/20265:49:11 PMsell$116.58$0.0621830.056530.091058533.84M
0xFb5...9038
0x9c...1c8e
03/05/20265:24:59 PMsell$46.94$0.0621980.022610.091059213.49M
0x668...BB3b
0x49...b273
03/05/20265:21:11 PMbuy$30.82$0.0622080.014870.091065139.54M
0x7A7...980F
0x18...577b
03/05/20265:10:11 PMbuy$1,435.36$0.0622030.69170.0910626.51B
0xba7...157D
0x87...2b1f
03/05/20265:07:23 PMsell$192.85$0.0621950.092480.091052878.57M
0x069...401d
0x24...cb6b
03/05/20265:04:11 PMbuy$8.29$0.0622150.0039660.09105937.43M
0x436...c02e
0x61...b782
03/05/20264:56:23 PMbuy$768.7$0.0621980.36980.0910573.5B
0x9e9...9838
0x46...5a5a
03/05/20264:53:35 PMbuy$30.9$0.0621930.014870.091055140.89M
0x515...8f5c
0xf0...0ff5
03/05/20264:49:23 PMsell$616.88$0.0622080.29340.091052.79B
0xcE6...5Fe7
0x68...7c39
03/05/20264:15:23 PMbuy$174.59$0.0621830.08460.091058799.52M
0x9c9...0E7f
0xee...f103
03/05/20264:02:11 PMbuy$114.49$0.0622560.053650.091057507.44M
0x09a...37Ce
0x7a...7ba3
03/05/20263:53:47 PMbuy$38.32$0.0622040.018370.091057173.82M
0x6D2...4309
0xe3...6194
03/05/20263:39:35 PMbuy$1.86$0.0622030.00089550.0910568.47M
0x10F...2D28
0xdc...6db2