WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.06212
Price
0.091035 WETH
TVL
$836,028.16
MKT CAP
$8.9M
5m
-0.54%
1h
0.27%
4h
-1.96%
24h
3.19%
Share
TXNS
145
Buys
73
Sells
72
Volume
59K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.97T
Pooled WETH:
$204.2

puppies/WETH price stats on Ethereum

As of March 10, 2026, the current price of puppies token on DEX Uniswap V2 is $0.000000212. puppies price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $59,458.13. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $8,918,801.79. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $836,028.17. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $836,028.17.

The total transactions of puppies/WETH is 145 in the last 24 hours, 73 of which are buy transactions, and 72 are sales transactions.

puppies/WETH pool has a trading volume of $59,458.13 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000001035, captured at 6:44 AM UTC.

The price of converting 1 puppies to USD is $0.000000212 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20266:42:35 AMsell$61.48$0.062120.030030.091035290M
0xFA0...b6A0
0x6b...f9cc
03/10/20266:37:47 AMbuy$0.1601$0.0621310.000078280.091042751,271.17
0x979...24F9
0x4b...1dcc
03/10/20266:12:59 AMsell$118.4$0.0621140.058020.091036560M
0x210...C581
0x3b...c204
03/10/20265:38:35 AMbuy$323.84$0.0621270.15850.0910411.52B
0x06F...5787
0x56...59a9
03/10/20265:36:59 AMsell$21.15$0.0621150.010340.091034100M
0x5aA...488B
0xa8...4139
03/10/20265:15:47 AMbuy$50.06$0.0621320.024440.091041234.78M
0x126...67bC
0xea...5295
03/10/20265:15:35 AMbuy$49.85$0.0621310.024340.09104233.93M
0xB15...E57B
0xae...b436
03/10/20265:03:47 AMsell$510.89$0.0621210.24940.0910352.41B
0x637...36fc
0xe0...9156
03/10/20264:45:59 AMbuy$98.15$0.0621280.048080.091042461.06M
0x454...5390
0xb6...8730
03/10/20264:41:35 AMsell$465.91$0.0621170.22820.0910372.2B
0x637...36fc
0x3b...0495
03/10/20264:40:47 AMsell$271.45$0.0621210.1330.0910391.28B
0x7fA...9728
0xa8...537e
03/10/20264:01:47 AMsell$54.42$0.0621080.026840.09104258.08M
0x859...3292
0xa8...0ac9
03/10/20263:53:35 AMsell$21.11$0.0621110.01040.09104100M
0xE35...54F1
0xbc...9554
03/10/20263:35:11 AMsell$619.76$0.0621280.30340.0910422.91B
0x7C1...E639
0xfa...d804
03/10/20263:33:47 AMbuy$71$0.0621440.034750.091049331.13M
0x126...67bC
0x76...4d5c
03/10/20263:06:11 AMsell$3,283.02$0.0621031.60.0910315.61B
0x7D1...33c6
0x32...0b02
03/10/20263:06:11 AMsell$4,250.17$0.0621422.080.09104919.84B
0xae2...aE13
0xd7...5765
03/10/20263:06:11 AMbuy$4,208.37$0.062122.060.09103819.84B
0xae2...aE13
0xc3...0c60
03/10/20263:04:59 AMbuy$2,673.53$0.0621631.30.09105912.36B
0x99B...d6a1
0xd9...1cb6
03/10/20263:04:47 AMsell$528.51$0.0621390.25880.0910472.47B
0x710...183B
0xfe...b654