- WhatToFarm
- Ethereum
- Uniswap V2
- puppies-WETH LPs
Info about puppies-WETH pair
- Pooled puppies:
- 1.94T
- Pooled WETH:
- $203.59
puppies/WETH price stats on Ethereum
As of January 16, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000003459. puppies price is down -22.43% in the last 24 hours. The trading history for the last 24 hours contains 1186 trades with trading volume of $650,204.99. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $14,554,320.23. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $1,347,628.09. The puppies/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of puppies/WETH now?
The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $1,347,628.09.
How many transactions are there in the puppies/WETH pool in the last 24 hours?
The total transactions of puppies/WETH is 1186 in the last 24 hours, 761 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the puppies/WETH pool in the last 24 hours?
puppies/WETH pool has a trading volume of $650,204.99 in the last 24 hours.
What is the exchange rate of 1 puppies to WETH?
The exchange rate of 1 puppies to WETH is 0.0000000001045, captured at 5:43 AM UTC.
How much is 1 puppies in dollars?
The price of converting 1 puppies to USD is $0.0000003459 today.
puppies-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:43:23 AM | buy | $0.003682 | $0.063481 | 0.051112 | 0.091051 | 10,579.35 | 0xfb...f3b1 | |
| 01/16/2026 | 5:43:23 AM | sell | $140.99 | $0.063459 | 0.0426 | 0.091045 | 407.54M | 0xfb...f3b1 | |
| 01/16/2026 | 5:42:47 AM | buy | $99.66 | $0.063476 | 0.03014 | 0.091051 | 286.67M | 0x13...d0f7 | |
| 01/16/2026 | 5:38:47 AM | buy | $99.87 | $0.063468 | 0.03027 | 0.091051 | 287.99M | 0xd8...cd3a | |
| 01/16/2026 | 5:38:23 AM | sell | $1,038.91 | $0.063451 | 0.315 | 0.091046 | 3.01B | 0x4b...d6e8 | |
| 01/16/2026 | 5:35:47 AM | buy | $45.28 | $0.063477 | 0.01373 | 0.091054 | 130.22M | 0x62...9338 | |
| 01/16/2026 | 5:32:11 AM | sell | $105.82 | $0.063456 | 0.03209 | 0.091048 | 306.19M | 0x63...1c44 | |
| 01/16/2026 | 5:31:35 AM | buy | $20.51 | $0.063477 | 0.006222 | 0.091054 | 59M | 0xf0...6f35 | |
| 01/16/2026 | 5:26:59 AM | buy | $71.85 | $0.063455 | 0.02192 | 0.091054 | 207.91M | 0xb0...e801 | |
| 01/16/2026 | 5:25:11 AM | buy | $5.82 | $0.063455 | 0.001777 | 0.091054 | 16.86M | 0xa1...aedf | |
| 01/16/2026 | 5:24:47 AM | sell | $10.2 | $0.063434 | 0.003112 | 0.091048 | 29.7M | 0x77...f182 | |
| 01/16/2026 | 5:21:47 AM | buy | $99.15 | $0.063455 | 0.03025 | 0.091054 | 286.99M | 0x4e...9190 | |
| 01/16/2026 | 5:21:11 AM | sell | $343.72 | $0.063435 | 0.1048 | 0.091048 | 1B | 0xe8...3619 | |
| 01/16/2026 | 5:20:23 AM | buy | $49.53 | $0.063457 | 0.01511 | 0.091055 | 143.24M | 0x78...f148 | |
| 01/16/2026 | 5:19:47 AM | buy | $23.62 | $0.063457 | 0.007209 | 0.091054 | 68.33M | 0x69...5224 | |
| 01/16/2026 | 5:18:23 AM | buy | $9.88 | $0.063457 | 0.003016 | 0.091054 | 28.59M | 0xaa...8e6b | |
| 01/16/2026 | 5:17:59 AM | buy | $77.47 | $0.063456 | 0.02363 | 0.091054 | 224.11M | 0x98...7635 | |
| 01/16/2026 | 5:15:35 AM | sell | $33.84 | $0.063436 | 0.01032 | 0.091048 | 98.5M | 0xa3...275e | |
| 01/16/2026 | 5:13:47 AM | buy | $4,933.96 | $0.063431 | 1.5 | 0.091046 | 14.38B | 0x00...bfed | |
| 01/16/2026 | 5:11:35 AM | buy | $49.39 | $0.063405 | 0.01507 | 0.091039 | 145.03M | 0xf4...8d66 |