Info about puppies-WETH pair
- Pooled puppies:
- 2T
- Pooled WETH:
- $200.71
puppies/WETH price stats on Ethereum
As of March 7, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001978. puppies price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $80,169.84. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $8,324,854.48. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $791,127.50. The puppies/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of puppies/WETH now?
The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $791,127.50.
How many transactions are there in the puppies/WETH pool in the last 24 hours?
The total transactions of puppies/WETH is 220 in the last 24 hours, 152 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the puppies/WETH pool in the last 24 hours?
puppies/WETH pool has a trading volume of $80,169.84 in the last 24 hours.
What is the exchange rate of 1 puppies to WETH?
The exchange rate of 1 puppies to WETH is 0.0000000001004, captured at 11:29 PM UTC.
How much is 1 puppies in dollars?
The price of converting 1 puppies to USD is $0.0000001978 today.
puppies-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 11:27:47 PM | sell | $1,029 | $0.061978 | 0.5221 | 0.091004 | 5.2B | 0x06...816b | |
| 03/07/2026 | 10:08:35 PM | buy | $1,142.89 | $0.06199 | 0.5799 | 0.091009 | 5.74B | 0x64...f037 | |
| 03/07/2026 | 10:08:23 PM | sell | $871.54 | $0.061976 | 0.4423 | 0.091003 | 4.41B | 0x41...f2d8 | |
| 03/07/2026 | 10:06:35 PM | sell | $21.97 | $0.06198 | 0.01115 | 0.091005 | 110.92M | 0xb0...934d | |
| 03/07/2026 | 10:06:23 PM | buy | $386.5 | $0.061992 | 0.196 | 0.09101 | 1.94B | 0xaa...612d | |
| 03/07/2026 | 8:59:23 PM | sell | $364.7 | $0.061975 | 0.1854 | 0.091004 | 1.85B | 0x9b...6c92 | |
| 03/07/2026 | 7:59:11 PM | buy | $49.84 | $0.061976 | 0.0255 | 0.091011 | 252.17M | 0xe8...da81 | |
| 03/07/2026 | 6:16:47 PM | buy | $351.86 | $0.061991 | 0.1784 | 0.09101 | 1.77B | 0xd9...11ff | |
| 03/07/2026 | 6:13:11 PM | buy | $39.07 | $0.061988 | 0.01983 | 0.091009 | 196.48M | 0xbe...f6b4 | |
| 03/07/2026 | 6:03:23 PM | sell | $158.61 | $0.061977 | 0.08048 | 0.091003 | 801.99M | 0x77...d28e | |
| 03/07/2026 | 5:42:23 PM | buy | $14.07 | $0.062 | 0.007107 | 0.091009 | 70.37M | 0x23...1df3 | |
| 03/07/2026 | 5:35:11 PM | buy | $1.3 | $0.062 | 0.0006565 | 0.091009 | 6.5M | 0xa3...8683 | |
| 03/07/2026 | 5:01:11 PM | sell | $455.38 | $0.061986 | 0.2303 | 0.091005 | 2.29B | 0xbf...0888 | |
| 03/07/2026 | 4:24:47 PM | buy | $5.8 | $0.062 | 0.002939 | 0.091012 | 29.04M | 0x15...9cbc | |
| 03/07/2026 | 4:23:11 PM | buy | $4.86 | $0.062001 | 0.002459 | 0.091012 | 24.3M | 0xb9...e070 | |
| 03/07/2026 | 4:03:35 PM | sell | $1.86 | $0.061991 | 0.0009415 | 0.091006 | 9.36M | 0xd0...7bf7 | |
| 03/07/2026 | 3:15:35 PM | sell | $3,142.27 | $0.062012 | 1.58 | 0.091014 | 15.61B | 0xd1...6a10 | |
| 03/07/2026 | 3:15:23 PM | sell | $20.28 | $0.062028 | 0.01022 | 0.091022 | 100M | 0x6d...93ea | |
| 03/07/2026 | 3:04:11 PM | sell | $496.37 | $0.062031 | 0.25 | 0.091023 | 2.44B | 0x81...3da2 | |
| 03/07/2026 | 3:02:47 PM | sell | $10.47 | $0.062034 | 0.005275 | 0.091024 | 51.48M | 0x26...fad6 |