WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061962
Price
0.0108424 WETH
TVL
$863,299.34
MKT CAP
$8.3M
5m
0%
1h
0.54%
4h
0.77%
24h
-1.33%
Share
TXNS
91
Buys
45
Sells
46
Volume
19K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.21T
Pooled WETH:
$185.3

puppies/WETH price stats on Ethereum

As of May 11, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001962. puppies price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $18,720.12. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $8,255,861.93. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $863,299.34. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $863,299.34.

The total transactions of puppies/WETH is 91 in the last 24 hours, 45 of which are buy transactions, and 46 are sales transactions.

puppies/WETH pool has a trading volume of $18,720.12 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000008424, captured at 5:57 PM UTC.

The price of converting 1 puppies to USD is $0.0000001962 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20265:17:35 PMbuy$30.16$0.0619620.012950.0108424153.72M
0xE7C...24a6
0xa2...1966
05/11/20264:47:11 PMsell$99.67$0.0619510.042770.0108375510.68M
0x668...BB3b
0x4c...1626
05/11/20263:55:47 PMsell$25.26$0.0619540.010820.0108378129.22M
0x4e2...421d
0x65...c1e4
05/11/20263:44:59 PMbuy$285.31$0.0619610.12250.01084231.45B
0x0E3...dC87
0xed...d80d
05/11/20263:26:35 PMbuy$144.89$0.0619530.062250.0108392741.74M
0xf8e...D5cD
0x08...2387
05/11/20263:26:35 PMbuy$578.41$0.0619560.24850.01084062.96B
0xf8e...D5cD
0x08...2387
05/11/20263:19:47 PMsell$752$0.0619370.32420.01083543.88B
0xbd1...a9A5
0xd2...425d
05/11/20262:49:11 PMbuy$45.05$0.0619450.019490.0108418231.61M
0xd08...a2e3
0x7f...e7c0
05/11/20262:31:23 PMbuy$1,727.81$0.061940.74630.01083838.9B
0xf8e...D5cD
0xb4...c7e0
05/11/20262:19:11 PMsell$483.92$0.0619320.20810.01083092.5B
0x508...C3E6
0x2c...ed55
05/11/20262:10:35 PMsell$276.82$0.0619370.11890.01083241.43B
0x801...A986
0x37...46cd
05/11/20262:00:59 PMbuy$64.82$0.0619460.02790.0108378333.1M
0x0C7...4cDD
0x54...eb97
05/11/20262:00:59 PMbuy$64.98$0.0619450.027970.0108375334.02M
0x0C7...4cDD
0x54...eb97
05/11/20261:55:47 PMsell$56.72$0.0619310.024450.0108325293.7M
0x0e4...F51b
0x93...4e64
05/11/20261:48:47 PMbuy$486.4$0.0619420.20950.01083672.5B
0xc78...3f7A
0x51...4fcf
05/11/20261:40:59 PMsell$69.33$0.0619250.029910.0108309360M
0xb5D...0EBb
0xe3...16f9
05/11/20261:24:59 PMbuy$84.96$0.0619470.036460.0108358436.27M
0xCA2...3012
0x1f...209e
05/11/202612:50:35 PMbuy$69.74$0.0619480.029910.0108355357.95M
0x1cE...d55A
0x5b...f9fb
05/11/202612:49:47 PMbuy$149.17$0.0619460.063990.0108351766.24M
0x3FC...69f4
0xab...12dc
05/11/202612:16:59 PMbuy$69.7$0.0619450.029910.0108347358.32M
0x1cE...d55A
0x64...262c