WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061949
Price
0.010811 WETH
TVL
$872,675.44
MKT CAP
$8.2M
5m
-0.45%
1h
-0.08%
4h
1.76%
24h
12.41%
Share
TXNS
240
Buys
158
Sells
82
Volume
97K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.23T
Pooled WETH:
$181.57

puppies/WETH price stats on Ethereum

As of April 18, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001949. puppies price is up 12.41% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $97,424.18. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $8,199,690.36. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $872,675.45. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $872,675.45.

The total transactions of puppies/WETH is 240 in the last 24 hours, 158 of which are buy transactions, and 82 are sales transactions.

puppies/WETH pool has a trading volume of $97,424.18 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000000811, captured at 8:13 AM UTC.

The price of converting 1 puppies to USD is $0.0000001949 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20268:08:35 AMsell$97.45$0.0619490.040550.010811500M
0xCba...dDD7
0xaa...f697
04/18/20268:03:11 AMbuy$5.7$0.0619610.0023750.010816129.1M
0x07C...6ADD
0x13...a9dd
04/18/20268:02:23 AMbuy$489.34$0.0619570.20370.01081522.5B
0x04A...B9d7
0x97...d6d2
04/18/20268:00:23 AMbuy$1,280.13$0.0619520.53230.01081196.56B
0xBa5...FE81
0x75...9e40
04/18/20267:51:59 AMbuy$7.78$0.0619450.0032370.010809539.99M
0x398...8B5F
0x88...cdf3
04/18/20267:40:35 AMbuy$7.76$0.0619480.0032240.010809439.83M
0x0F0...95C6
0x30...d775
04/18/20267:26:23 AMbuy$100.59$0.0619480.041780.0108092516.34M
0x065...BF04
0xa9...702c
04/18/20267:11:23 AMsell$19.6$0.0619380.0081330.0108042101.13M
0x223...aD03
0x6e...f5df
04/18/20267:09:23 AMbuy$19.72$0.061950.0081820.0108091101.13M
0x6bb...8476
0x0b...aeb5
04/18/20267:01:23 AMbuy$259$0.0619480.10740.01080861.33B
0x936...f5B9
0x7f...328d
04/18/20266:44:23 AMsell$1.98$0.0619360.00082490.010803310.27M
0x97f...23E6
0x54...8f9f
04/18/20266:37:35 AMsell$3,480.29$0.0619521.440.010809717.83B
0x781...4477
0xe3...2809
04/18/20266:18:35 AMbuy$2.64$0.0619780.0010960.010821113.36M
0x303...c2c7
0x59...c420
04/18/20266:15:23 AMsell$59.02$0.0619670.024480.0108163300M
0x02D...94e7
0x80...76a8
04/18/20265:51:23 AMbuy$12.21$0.0619780.0050710.010821361.75M
0x303...c2c7
0x89...ca06
04/18/20265:49:11 AMbuy$66.24$0.0619780.027490.0108211334.88M
0x420...Dc9B
0xb4...d9e4
04/18/20265:46:47 AMsell$97.38$0.0619660.040430.0108163495.33M
0x839...7c08
0xa8...a055
04/18/20265:45:59 AMsell$1,027.89$0.0619710.42670.01081845.21B
0x40f...8078
0x32...5b37
04/18/20265:44:59 AMsell$59.28$0.0619760.024610.0108204300M
0xc1d...cB58
0xca...b37f
04/18/20265:44:47 AMsell$39.53$0.0619760.016410.0108206200M
0x839...7c08
0x6e...2c63