WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061948
Price
0.0109098 WETH
TVL
$819,030.05
MKT CAP
$8.2M
5m
0%
1h
-0.38%
4h
-0.28%
24h
-0.92%
Share
TXNS
131
Buys
79
Sells
52
Volume
49K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.11T
Pooled WETH:
$191.27

puppies/WETH price stats on Ethereum

As of March 24, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001948. puppies price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $48,698.74. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $8,195,165.36. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $819,030.05. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $819,030.05.

The total transactions of puppies/WETH is 131 in the last 24 hours, 79 of which are buy transactions, and 52 are sales transactions.

puppies/WETH pool has a trading volume of $48,698.74 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000009098, captured at 6:42 AM UTC.

The price of converting 1 puppies to USD is $0.0000001948 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20266:38:59 AMbuy$19.9$0.0619480.0092980.0109098102.19M
0xd08...a2e3
0x6c...bb7d
03/24/20266:38:47 AMbuy$992.94$0.0619420.46380.01090765.11B
0x23d...7099
0x4d...d8a8
03/24/20266:38:35 AMsell$130.99$0.0619270.061190.0109003679.65M
0x9dc...8f98
0x2a...5298
03/24/20266:30:47 AMsell$1,031.54$0.0619330.48160.01090285.33B
0xB9c...C16c
0x82...08e4
03/24/20266:25:23 AMsell$95.71$0.0619340.044790.0109053494.72M
0x38B...36A5
0x13...a549
03/24/20266:24:11 AMsell$287.82$0.0619390.13440.01090621.48B
0x398...41DB
0x2a...ca99
03/24/20266:19:35 AMbuy$49.85$0.0619490.023330.0109122255.77M
0x5B6...843A
0xf2...ef15
03/24/20266:16:11 AMsell$237.49$0.0619380.11110.01090711.22B
0x269...B942
0x36...2cd7
03/24/20266:07:47 AMsell$753.65$0.0619420.35270.01090933.88B
0x34D...0Bc6
0xfa...4ddc
03/24/20265:55:23 AMbuy$63.43$0.0619550.029720.0109163324.38M
0xCA2...3012
0xa0...d51b
03/24/20265:47:47 AMbuy$386.97$0.0619550.18110.01091531.98B
0x341...2F0d
0x8c...93e6
03/24/20265:26:35 AMbuy$72.47$0.0619490.033980.0109143371.72M
0xBC5...b75d
0xa3...7d02
03/24/20265:26:35 AMbuy$72.48$0.0619490.033990.010914371.87M
0xBC5...b75d
0xa3...7d02
03/24/20265:21:35 AMbuy$84.58$0.0619480.039660.0109136434.12M
0x3BD...9eDa
0x53...79d1
03/24/20264:42:11 AMbuy$63.49$0.0619490.029740.0109133325.66M
0x711...9999
0xe0...af03
03/24/20264:40:35 AMsell$58.18$0.0619390.027230.0109078300M
0xE28...31D9
0x5f...1520
03/24/20264:33:11 AMbuy$21.15$0.0619480.0099150.0109134108.55M
0x711...9999
0x95...8fda
03/24/20264:21:23 AMbuy$12.75$0.0619580.0059490.010913365.13M
0xF03...Eeee
0x6e...f80e
03/24/20264:15:11 AMsell$70.77$0.0619480.032980.010908363.22M
0x893...33F5
0xa1...b6d3
03/24/20264:15:11 AMsell$34.81$0.0619490.016220.0109082178.64M
0xc95...9bbE
0xeb...b99f