WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061186
Price
0.0107112 WETH
TVL
$571,612.37
MKT CAP
$5M
5m
0%
1h
-0.89%
4h
-0.46%
24h
-0.09%
Share
TXNS
142
Buys
87
Sells
55
Volume
49K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.4T
Pooled WETH:
$171.26

puppies/WETH price stats on Ethereum

As of June 5, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001186. puppies price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $49,423.66. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $4,992,925.32. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $571,612.37. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $571,612.37.

The total transactions of puppies/WETH is 142 in the last 24 hours, 87 of which are buy transactions, and 55 are sales transactions.

puppies/WETH pool has a trading volume of $49,423.66 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000007112, captured at 8:18 AM UTC.

The price of converting 1 puppies to USD is $0.0000001186 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20268:11:23 AMsell$244.43$0.0611860.14640.01071122.06B
0x720...1E78
0x06...164e
06/05/20268:10:47 AMsell$307.66$0.0611880.18440.01071252.59B
0x720...1E78
0x19...ec06
06/05/20268:07:59 AMbuy$30.23$0.0611990.018090.0107175252.12M
0xB15...E57B
0xa4...d714
06/05/20268:03:47 AMbuy$58.52$0.0612010.034950.0107173487.22M
0x432...f644
0xd7...77fd
06/05/20268:00:11 AMbuy$27.45$0.0612030.016360.0107171228.24M
0x0F0...95C6
0x91...594c
06/05/20267:50:47 AMsell$424.69$0.0611940.25380.01071383.56B
0x720...1E78
0x7f...3922
06/05/20267:44:47 AMsell$315.51$0.0612060.18870.01072162.62B
0x713...9C34
0x59...2adb
06/05/20267:44:47 AMsell$1,188.17$0.06120.71060.01071789.9B
0x720...1E78
0x63...2ac1
06/05/20267:43:47 AMsell$270.72$0.0612070.16210.0107232.24B
0x720...1E78
0x80...6c50
06/05/20267:42:47 AMbuy$18.31$0.0612150.010970.010728150.7M
0xCA2...3012
0x04...2852
06/05/20267:42:35 AMsell$3.19$0.0612080.0019110.010723626.42M
0x713...9C34
0xb5...bba8
06/05/20267:27:11 AMsell$45.64$0.0611970.027580.0107238381.16M
0xfc9...e535
0x2c...67bf
06/05/20267:26:23 AMsell$59.84$0.0611960.03620.010724500M
0xC5F...Cd0C
0xbc...8b58
06/05/20267:23:59 AMbuy$16.81$0.0612030.010180.0107285139.79M
0xB15...E57B
0xf1...814b
06/05/20267:21:11 AMbuy$28.84$0.0611970.017540.0107284240.85M
0xB15...E57B
0xa2...4faf
06/05/20267:21:11 AMbuy$67.3$0.0611970.040940.0107281562.23M
0xB15...E57B
0xa2...4faf
06/05/20266:59:11 AMbuy$279.18$0.0612060.16820.01072732.31B
0x1B9...998D
0xeb...ee16
06/05/20266:56:47 AMsell$97.65$0.0611970.058910.0107224815.4M
0xa57...1154
0x9d...d38d
06/05/20266:56:35 AMbuy$956.58$0.0612010.57710.01072467.96B
0x861...B89B
0x19...2164
06/05/20266:48:59 AMbuy$143.63$0.0611980.086490.01072181.2B
0x0F0...95C6
0xfc...4d96