WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061407
Price
0.0106761 WETH
TVL
$694,375.73
MKT CAP
$5.9M
5m
0%
1h
0%
4h
-2.46%
24h
-4.62%
Share
TXNS
88
Buys
61
Sells
27
Volume
17K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.46T
Pooled WETH:
$166.78

puppies/WETH price stats on Ethereum

As of May 26, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001407. puppies price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $17,253.63. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $5,920,894.75. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $694,375.73. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $694,375.73.

The total transactions of puppies/WETH is 88 in the last 24 hours, 61 of which are buy transactions, and 27 are sales transactions.

puppies/WETH pool has a trading volume of $17,253.63 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000006761, captured at 5:14 PM UTC.

The price of converting 1 puppies to USD is $0.0000001407 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20265:04:35 PMsell$14.07$0.0614070.0067610.0106761100M
0xC5F...Cd0C
0x7b...dbc0
05/26/20264:00:59 PMsell$30.8$0.061410.014770.0106762218.47M
0x843...4a97
0xf6...e457
05/26/20263:51:23 PMsell$28.23$0.0614110.013520.0106763200M
0x35F...d347
0xb7...ff6a
05/26/20263:45:47 PMbuy$139.03$0.061420.066550.0106801978.47M
0x398...8B5F
0x51...3851
05/26/20263:41:47 PMbuy$9.35$0.061420.0044750.010679865.83M
0xa97...955F
0x5e...7276
05/26/20263:40:47 PMbuy$12.05$0.0614180.0057760.010679884.97M
0xF59...E2e4
0xc4...c007
05/26/20263:38:35 PMsell$14.09$0.0614090.0067570.0106757100M
0x58F...91c5
0x37...3eff
05/26/20263:36:35 PMsell$532.79$0.0614130.2550.01067683.77B
0x149...b4E4
0x84...a5f3
05/26/20263:07:23 PMbuy$2.09$0.0614330.0009950.010681914.59M
0x507...0A20
0xfc...3f41
05/26/20263:05:23 PMbuy$142.32$0.0614330.06770.0106816993.15M
0x507...0A20
0xec...a5d3
05/26/20262:39:11 PMbuy$97.42$0.0614430.045970.0106812674.85M
0xD7C...a7D9
0x18...ae40
05/26/20262:07:11 PMbuy$49.24$0.0614470.023170.0106809340.31M
0x398...8B5F
0xb5...6ab0
05/26/20262:02:11 PMbuy$103$0.0614450.048490.0106806712.5M
0x398...8B5F
0xa4...29c6
05/26/20261:58:35 PMbuy$24.66$0.0614450.01160.0106803170.58M
0x0C7...4cDD
0x60...03fb
05/26/20261:43:59 PMbuy$29.4$0.0614390.013890.0106802204.24M
0xdaE...93F8
0xca...2020
05/26/20261:33:59 PMsell$21.4$0.0614260.010140.0106762150M
0x184...14De
0xbe...aeb2
05/26/20261:27:23 PMsell$42.92$0.061430.020280.0106763300M
0x1BB...91E0
0x25...d51f
05/26/20261:21:11 PMbuy$70.65$0.0614410.033350.0106803490.2M
0x668...BB3b
0xf6...56dd
05/26/20261:06:23 PMbuy$49.55$0.0614420.023360.0106801343.48M
0xe4d...Bb5d
0x9d...2288
05/26/20261:06:11 PMbuy$298.46$0.0614410.14070.01067942.07B
0x11F...6A86
0xb4...1904