WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061856
Price
0.0107908 WETH
TVL
$842,041.22
MKT CAP
$7.8M
5m
0%
1h
-0.60%
4h
-2.81%
24h
-5.08%
Share
TXNS
176
Buys
100
Sells
76
Volume
60K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.26T
Pooled WETH:
$179.3

puppies/WETH price stats on Ethereum

As of April 18, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001856. puppies price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $60,452.16. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $7,811,968.15. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $842,041.22. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $842,041.22.

The total transactions of puppies/WETH is 176 in the last 24 hours, 100 of which are buy transactions, and 76 are sales transactions.

puppies/WETH pool has a trading volume of $60,452.16 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000007908, captured at 8:45 PM UTC.

The price of converting 1 puppies to USD is $0.0000001856 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20268:05:23 PMsell$141.64$0.0618560.060320.0107908762.76M
0x4dD...f765
0x2f...3f6e
04/18/20268:00:23 PMbuy$239.48$0.0618680.10190.01079541.28B
0xae2...aE13
0x4d...7764
04/18/20267:58:47 PMbuy$46.86$0.0618680.019940.0107948250.86M
0x24a...2f0A
0xcd...f37e
04/18/20267:55:35 PMbuy$1.16$0.0618650.0004970.01079476.25M
0x24a...2f0A
0x95...013d
04/18/20267:55:11 PMbuy$11.73$0.0618760.004970.010794762.53M
0x24a...2f0A
0x86...c793
04/18/20267:50:35 PMsell$185.53$0.0618550.079030.01079031B
0x486...5447
0x36...9082
04/18/20267:48:11 PMbuy$161.95$0.0618680.068930.0107951866.93M
0x4dD...f765
0x6a...ad02
04/18/20266:57:47 PMbuy$196.53$0.0618640.083740.01079441.05B
0xeFf...06c0
0xc5...ab27
04/18/20266:55:35 PMsell$10.08$0.0618530.0042940.010789354.41M
0x2b2...F894
0x94...2b0b
04/18/20266:51:47 PMsell$3.53$0.0618560.0015030.010789319.05M
0xe59...4b7B
0x53...7359
04/18/20266:43:59 PMbuy$233.29$0.061860.09950.01079371.25B
0x720...1E78
0xf6...2d0b
04/18/20266:43:35 PMbuy$252.82$0.0618570.10790.01079271.36B
0x720...1E78
0x74...0a2f
04/18/20266:39:23 PMsell$521.87$0.0618520.22210.01078852.82B
0x9c9...0E7f
0x77...0f34
04/18/20266:35:35 PMsell$934.05$0.0618610.3970.01079125.02B
0x554...E237
0x29...99e9
04/18/20266:28:11 PMsell$2,351.56$0.061880.99720.010797412.51B
0x738...CC39
0xe3...1867
04/18/20266:25:59 PMsell$126.3$0.061890.053570.0108021667.96M
0x1C7...f873
0x86...3c32
04/18/20266:25:59 PMsell$54.15$0.0618910.022970.0108024286.27M
0x1C7...f873
0x86...3c32
04/18/20265:15:23 PMsell$284.2$0.0618940.12040.0108031.5B
0x620...E989
0xcb...e10a
04/18/20265:07:11 PMsell$535.28$0.06190.22660.01080462.82B
0xcb0...BeCa
0x9b...1848
04/18/20265:06:11 PMsell$296.91$0.0619020.12580.01080621.56B
0x254...A9e2
0x30...58c0