WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061775
Price
0.0108123 WETH
TVL
$798,081.72
MKT CAP
$7.5M
5m
0%
1h
-0.25%
4h
-1.55%
24h
-1.40%
Share
TXNS
100
Buys
58
Sells
42
Volume
24K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.24T
Pooled WETH:
$182.58

puppies/WETH price stats on Ethereum

As of May 17, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001775. puppies price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $24,418.28. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $7,468,570.40. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $798,081.72. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $798,081.72.

The total transactions of puppies/WETH is 100 in the last 24 hours, 58 of which are buy transactions, and 42 are sales transactions.

puppies/WETH pool has a trading volume of $24,418.28 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000008123, captured at 9:02 AM UTC.

The price of converting 1 puppies to USD is $0.0000001775 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20268:55:59 AMsell$21.61$0.0617750.0098920.0108123121.78M
0x489...1790
0x38...5aed
05/17/20268:51:11 AMbuy$216.82$0.0617850.09920.01081681.21B
0xe4d...Bb5d
0xeb...a755
05/17/20268:41:47 AMbuy$21.73$0.0617820.0099490.0108163121.88M
0xB15...E57B
0x0f...0cc2
05/17/20268:40:59 AMbuy$99.42$0.0617820.045510.010816557.66M
0xd08...a2e3
0xd3...ce34
05/17/20268:12:47 AMbuy$111.63$0.0617830.051050.0108156625.9M
0xB15...E57B
0x9c...1fed
05/17/20268:10:47 AMbuy$265.34$0.0617810.12130.01081481.49B
0xDaB...0CC5
0x39...e1d1
05/17/20268:00:59 AMbuy$49.36$0.0617790.022580.0108142277.35M
0x269...bfa3
0xc3...8d78
05/17/20267:48:47 AMbuy$29.62$0.0617780.013550.010814166.54M
0xFBC...6be1
0x73...174f
05/17/20267:30:11 AMsell$7.21$0.0617670.0033030.010809140.82M
0x046...F888
0x8b...ad8e
05/17/20267:25:59 AMbuy$2,021.45$0.061770.92480.010809911.42B
0x95f...82f7
0xe0...5a0e
05/17/20267:20:35 AMbuy$49.4$0.0617580.022630.0108057280.94M
0x0F0...95C6
0x35...0744
05/17/20267:19:23 AMsell$42.38$0.0617470.019420.0108008242.5M
0x646...57e5
0xd5...c231
05/17/20267:16:23 AMbuy$49.58$0.0617580.022710.0108056281.94M
0xDDd...912d
0x5e...e46e
05/17/20267:15:59 AMbuy$13.03$0.0617580.005970.010805574.11M
0x720...1E78
0x00...8aeb
05/17/20267:15:23 AMbuy$330.31$0.0617570.15120.01080481.88B
0x720...1E78
0x01...36ec
05/17/20267:07:11 AMbuy$43.4$0.0617550.019880.0108041247.23M
0x468...80B6
0x86...308f
05/17/20267:05:35 AMsell$3,366.19$0.0617661.540.010808719.06B
0xCF3...e2d1
0x15...ad0d
05/17/20267:05:35 AMsell$663.23$0.0617480.30360.01080053.79B
0xCF3...e2d1
0x15...ad0d
05/17/20267:01:59 AMsell$19.53$0.0617810.0089450.0108156109.67M
0x86E...04d1
0xd0...d52c
05/17/20267:01:23 AMsell$1,851.89$0.061790.84760.010819410.34B
0xf4D...284B
0x8d...07ea