WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061138
Price
0.0106193 WETH
TVL
$590,894.7
MKT CAP
$4.8M
5m
0%
1h
0%
4h
-0.18%
24h
-2.54%
Share
TXNS
59
Buys
36
Sells
23
Volume
6K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.59T
Pooled WETH:
$160.68

puppies/WETH price stats on Ethereum

As of July 17, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001138. puppies price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $6,418.08. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $4,790,856.14. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $590,894.70. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $590,894.70.

The total transactions of puppies/WETH is 59 in the last 24 hours, 36 of which are buy transactions, and 23 are sales transactions.

puppies/WETH pool has a trading volume of $6,418.08 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000006193, captured at 11:27 PM UTC.

The price of converting 1 puppies to USD is $0.0000001138 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/202610:19:11 PMsell$45.53$0.0611380.024760.0106193399.85M
0x9c9...0E7f
0xc6...c928
07/17/20269:56:47 PMbuy$344.58$0.0611450.18710.01062243.01B
0xe4d...Bb5d
0x96...39ec
07/17/20269:46:35 PMsell$344.15$0.0611380.18690.01061873.02B
0x5A8...0AcF
0x52...82cd
07/17/20267:31:35 PMbuy$99.8$0.0611460.054210.0106229870.33M
0xd08...a2e3
0x79...9f01
07/17/20267:00:47 PMbuy$188.53$0.0611480.10210.01062231.64B
0x698...4f88
0xfc...9c51
07/17/20266:55:35 PMbuy$178.93$0.0611480.096840.01062151.56B
0x8A2...aC11
0x3a...349a
07/17/20266:55:35 PMbuy$19.88$0.0611490.010760.0106219173.04M
0x8A2...aC11
0x3a...349a
07/17/20266:41:59 PMbuy$305.7$0.061140.16620.01062042.68B
0x77C...831a
0x32...b022
07/17/20265:40:59 PMsell$11.25$0.0611350.0061070.010616199.12M
0x8B8...31F7
0x84...4379
07/17/20265:37:47 PMbuy$153.52$0.0611420.083250.01061951.34B
0x2Dc...0de1
0xbf...7681
07/17/20265:21:23 PMsell$8.54$0.0611330.0046370.010615575.33M
0xF1b...DfeA
0xaa...000d
07/17/20265:10:47 PMbuy$45$0.0611440.024350.0106192393.31M
0xFA1...625C
0x74...c2b0
07/17/20264:57:59 PMbuy$132.81$0.0611350.072360.01061881.17B
0x0Aa...9944
0x2d...fbbe
07/17/20264:35:59 PMbuy$173.41$0.0611320.094620.0106181.53B
0x04A...B9d7
0x6c...ff72
07/17/20264:35:59 PMbuy$43.35$0.0611330.023650.0106184382.55M
0x04A...B9d7
0x6c...ff72
07/17/20264:28:23 PMbuy$0.1824$0.0611320.00009950.01061761.61M
0x342...E20e
0x86...4dee
07/17/20264:23:59 PMbuy$197.74$0.0611290.1080.01061721.75B
0x39d...c2ad
0x01...246c
07/17/20264:08:35 PMbuy$32.64$0.0611260.017870.0106167289.9M
0xbA1...1837
0x19...7fbb
07/17/20263:54:35 PMbuy$42.27$0.0611240.023170.0106165375.86M
0xf8e...D5cD
0x71...8701
07/17/20263:40:35 PMsell$184.55$0.0611180.10110.01061311.65B
0xc78...3f7A
0x4d...2b15