WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061906
Price
0.0108028 WETH
TVL
$860,447.04
MKT CAP
$8M
5m
0%
1h
-0.08%
4h
0.49%
24h
-1.56%
Share
TXNS
99
Buys
46
Sells
53
Volume
26K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.25T
Pooled WETH:
$181.17

puppies/WETH price stats on Ethereum

As of May 5, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001906. puppies price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $25,903.20. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $8,020,075.58. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $860,447.05. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $860,447.05.

The total transactions of puppies/WETH is 99 in the last 24 hours, 46 of which are buy transactions, and 53 are sales transactions.

puppies/WETH pool has a trading volume of $25,903.20 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000008028, captured at 2:42 AM UTC.

The price of converting 1 puppies to USD is $0.0000001906 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20262:39:59 AMsell$193.39$0.0619060.081440.01080281.01B
0x5c2...120a
0x6d...5990
05/05/20262:25:11 AMsell$9.51$0.0619030.0040160.010803250M
0xdE2...Bc52
0xdc...584c
05/05/20262:08:35 AMsell$10.9$0.0619020.0046020.010803257.3M
0xAe5...A294
0x3a...b94a
05/05/20261:52:11 AMbuy$589.28$0.0619070.24920.0108073.09B
0xa55...1B76
0xe5...d074
05/05/202612:56:59 AMbuy$4.26$0.06190.001810.010805822.46M
0x450...49DC
0xeb...9e17
05/05/202612:48:59 AMsell$1,497.45$0.0619040.63530.01080817.86B
0xb5a...B632
0xe2...0977
05/05/202612:48:59 AMsell$1,136.53$0.0618920.48220.01080316B
0xb5a...B632
0xe2...0977
05/05/202612:38:11 AMsell$60.9$0.0619090.025870.0108111319M
0x9B2...A3AB
0xaa...1e43
05/05/202612:31:11 AMsell$27.42$0.0619060.011660.0108112143.82M
0x924...f126
0xa4...e8cc
05/05/202612:23:11 AMsell$18.91$0.0619050.0080530.010811399.26M
0xc95...9bbE
0x13...d9a5
05/05/202612:16:23 AMbuy$1,494.7$0.0619110.63590.01081347.82B
0xf8e...D5cD
0x00...7e36
05/05/202612:10:23 AMsell$189.46$0.0618940.080610.01080611B
0x010...5454
0xb9...0600
05/04/202611:41:35 PMsell$974.59$0.0618970.41520.01080835.14B
0x81E...46A4
0x80...0aa0
05/04/202610:26:47 PMsell$89.53$0.0619130.03790.0108103467.8M
0x828...435a
0xe7...3bfb
05/04/20268:16:23 PMsell$191.07$0.061910.081080.01081081B
0xEFb...2247
0xc7...71e8
05/04/20268:03:35 PMbuy$97.02$0.061920.041210.0108159505.15M
0xD84...37bA
0x54...2c5a
05/04/20267:21:59 PMbuy$1,493.18$0.0619180.63280.01081297.79B
0x572...4262
0x5c...23f4
05/04/20267:18:47 PMsell$11.66$0.06190.0049440.010805261.4M
0x40f...410b
0x85...5537
05/04/20266:36:35 PMsell$15.33$0.0619030.0064880.010805380.58M
0xC34...C451
0x57...dfe8
05/04/20266:20:23 PMsell$93.62$0.0619070.039530.0108055490.85M
0x376...D47F
0x45...8091