WhatToFarm
/
12 Swap

Info about puppies-WETH pair

Price USD
$0.063561
Price
0.091109 WETH
TVL
$1.34M
MKT CAP
$15M
5m
-1.47%
1h
-9.92%
4h
-11.17%
24h
-13.60%
Share
TXNS
430
Buys
245
Sells
185
Volume
203K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.88T
Pooled WETH:
$208.6

puppies/WETH price stats on Ethereum

As of January 19, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000003561. puppies price is down -13.60% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $202,824.09. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $14,982,594.10. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $1,339,707.20. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $1,339,707.20.

The total transactions of puppies/WETH is 430 in the last 24 hours, 245 of which are buy transactions, and 185 are sales transactions.

puppies/WETH pool has a trading volume of $202,824.09 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000001109, captured at 12:37 AM UTC.

The price of converting 1 puppies to USD is $0.0000003561 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/202612:37:23 AMbuy$963.32$0.0635610.30.0911092.7B0x6f...4a17
01/19/202612:36:59 AMbuy$1,198.1$0.0635490.37310.0911053.37B0xd3...1b88
01/19/202612:36:47 AMsell$181.38$0.0635230.056480.091097514.82M0x55...8596
01/19/202612:36:35 AMsell$43.42$0.0635240.013520.091097123.2M0xf4...71ce
01/19/202612:36:11 AMbuy$107.12$0.0635290.033360.091099303.54M0xb7...588c
01/19/202612:36:11 AMbuy$1,547.47$0.0635370.48190.0911014.37B0x0d...d82e
01/19/202612:35:59 AMsell$6,343.61$0.063541.970.09110217.92B0xca...755f
01/19/202612:35:35 AMsell$995.87$0.0635860.31010.0911172.78B0x9a...0eb5
01/19/202612:35:35 AMsell$662.28$0.0635780.20620.0911141.85B0x9a...0eb5
01/19/202612:35:23 AMsell$81.39$0.0635920.025340.091118226.56M0x48...bbc2
01/19/202612:34:23 AMsell$123.55$0.0635720.03870.091119345.84M0x4c...a330
01/19/202612:32:59 AMsell$47.06$0.0635730.014740.091119131.7M0x3c...d8d3
01/19/202612:32:59 AMbuy$262.69$0.0635930.082290.091125730.96M0xf0...1088
01/19/202612:31:35 AMbuy$100$0.0636140.031130.091125276.67M0xbe...0c4e
01/19/202612:31:35 AMsell$699.93$0.0635950.21790.0911191.95B0x89...a168
01/19/202612:31:11 AMbuy$38.35$0.0636210.011940.091127105.91M0x5f...9b11
01/19/202612:30:59 AMbuy$45.73$0.0635990.014320.091127127.07M0xda...b8e0
01/19/202612:30:35 AMbuy$100.93$0.063620.031410.091126278.8M0xc1...8a6a
01/19/202612:28:11 AMbuy$13.61$0.0636190.0042370.09112637.61M0x57...1cc3
01/19/202612:27:23 AMbuy$94.62$0.0636190.029450.091126261.46M0x3a...1401