WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061976
Price
0.0107527 WETH
TVL
$939,570.83
MKT CAP
$8.3M
5m
0%
1h
1.09%
4h
-1.50%
24h
5.32%
Share
TXNS
395
Buys
283
Sells
112
Volume
104K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.38T
Pooled WETH:
$178.93

puppies/WETH price stats on Ethereum

As of September 19, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001976. puppies price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $104,366.36. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $8,313,898.51. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $939,570.84. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $939,570.84.

The total transactions of puppies/WETH is 395 in the last 24 hours, 283 of which are buy transactions, and 112 are sales transactions.

puppies/WETH pool has a trading volume of $104,366.36 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000007527, captured at 5:19 AM UTC.

The price of converting 1 puppies to USD is $0.0000001976 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20265:18:23 AMbuy$53.57$0.0619760.02040.0107527271.09M
0x50f...dbA0
0x4d...03e9
09/19/20265:02:47 AMbuy$127.73$0.0619710.048750.0107524647.97M
0x568...d86a
0x68...cb43
09/19/20264:58:11 AMbuy$49.89$0.0619690.019050.0107521253.31M
0x0C7...4cDD
0x80...2e3d
09/19/20264:57:11 AMsell$5.27$0.0619570.0020120.010747526.92M
0xe83...e179
0x75...0cf6
09/19/20264:51:59 AMbuy$5.29$0.0619670.0020240.01075226.92M
0x605...18e5
0x7f...0ff4
09/19/20264:50:59 AMsell$58.7$0.0619560.022420.0107476300M
0xB32...c7Cc
0x50...d350
09/19/20264:47:11 AMbuy$114.43$0.0619650.043780.010752582.13M
0x720...1E78
0x8a...da6f
09/19/20264:46:35 AMbuy$126.78$0.0619640.04850.0107516645.33M
0x637...A41E
0x81...77b1
09/19/20264:43:35 AMsell$12.1$0.0619520.0046310.010746962M
0xe58...16EE
0x6c...01f2
09/19/20264:41:11 AMbuy$9.7$0.0619630.0037150.010751449.43M
0x3b5...c45C
0x3f...c593
09/19/20264:36:23 AMsell$37.89$0.0619550.014470.010747193.83M
0xDD8...E40c
0x61...ee54
09/19/20264:15:11 AMsell$707.43$0.0619650.26940.01074843.6B
0x4DF...e925
0x3f...7ac4
09/19/20264:15:11 AMsell$78.47$0.0619610.029880.0107472400M
0x4DF...e925
0x3f...7ac4
09/19/20264:11:35 AMsell$377.86$0.0619680.1440.01075021.92B
0xbEb...dC23
0x81...b976
09/19/20264:11:11 AMsell$571.49$0.0619720.21770.01075172.9B
0xBf7...2D0D
0xc8...dbef
09/19/20264:04:47 AMsell$131.46$0.0619740.050130.0107528665.91M
0xfC0...ffe1
0x9c...001a
09/19/20263:52:23 AMbuy$11.52$0.0619850.0043970.010757558.05M
0x595...F14e
0x39...dc11
09/19/20263:52:11 AMsell$128.34$0.0619740.048960.0107532650M
0xCba...dDD7
0x00...7473
09/19/20263:48:11 AMbuy$24.84$0.0619870.0094750.0107579125.02M
0x0F0...95C6
0xa8...8a80
09/19/20263:46:47 AMbuy$319.2$0.0619850.12170.01075731.61B
0x863...df81
0x11...d801