WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061914
Price
0.0108955 WETH
TVL
$812,643.75
MKT CAP
$8.1M
5m
0%
1h
-1.94%
4h
0.00%
24h
-2.33%
Share
TXNS
141
Buys
91
Sells
50
Volume
28K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.12T
Pooled WETH:
$190.08

puppies/WETH price stats on Ethereum

As of March 20, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001914. puppies price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $28,024.77. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $8,053,854.06. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $812,643.76. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $812,643.76.

The total transactions of puppies/WETH is 141 in the last 24 hours, 91 of which are buy transactions, and 50 are sales transactions.

puppies/WETH pool has a trading volume of $28,024.77 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000008955, captured at 10:15 AM UTC.

The price of converting 1 puppies to USD is $0.0000001914 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20269:55:23 AMsell$786.03$0.0619140.36770.01089554.11B
0x44D...cb5a
0x94...9941
03/20/20269:08:35 AMsell$145.03$0.0619370.06720.0108976748.72M
0x079...F53b
0xd9...5d8f
03/20/20269:00:35 AMbuy$199.62$0.0619530.092270.01090291.02B
0x0C7...4cDD
0xfa...4885
03/20/20268:59:35 AMbuy$199.86$0.0619520.092340.0109021.02B
0x3b5...c45C
0xce...b525
03/20/20268:49:59 AMsell$14.8$0.0619380.0068430.010896276.35M
0x5aA...488B
0x45...49f0
03/20/20268:45:47 AMbuy$130.43$0.0619490.060310.0109014669.16M
0x933...7404
0xad...0a97
03/20/20268:40:47 AMbuy$1,988.75$0.0619410.91850.010896710.24B
0x009...0D3b
0xa1...813e
03/20/20268:34:11 AMbuy$4.3$0.0619310.0019890.010892422.29M
0x933...7404
0x47...c038
03/20/20268:11:35 AMbuy$72.8$0.0619370.033520.0108922375.67M
0x12c...1487
0xf2...a39b
03/20/20267:53:59 AMsell$2.35$0.0619070.0010920.010886712.33M
0xC66...2087
0x81...acd6
03/20/20267:38:47 AMsell$0.1904$0.0619040.000088670.01088671,000,000
0x14D...Db6e
0x2a...1d99
03/20/20267:20:47 AMbuy$176.13$0.0619010.082580.0108917926.11M
0x6e0...c79F
0x05...96a8
03/20/20267:13:23 AMsell$319.65$0.0618860.15020.01088671.69B
0xFA0...b6A0
0x63...7170
03/20/20267:13:23 AMbuy$97.38$0.0618990.045770.0108925512.8M
0x6e0...c79F
0xd7...9313
03/20/20267:06:35 AMsell$198.96$0.061890.093530.01088871.05B
0x76c...6E4D
0xe1...ec9c
03/20/20267:06:35 AMsell$298.07$0.0618880.14010.01088761.58B
0x76c...6E4D
0xe1...ec9c
03/20/20267:04:23 AMsell$132.34$0.061890.062260.0108894700M
0xFA0...b6A0
0x40...1025
03/20/20266:47:23 AMsell$5.26$0.0619010.0024640.010889727.69M
0x208...4602
0x8e...10dc
03/20/20266:33:11 AMsell$19.02$0.0619020.0088980.0108898100M
0x210...C581
0x23...852b
03/20/20266:25:23 AMsell$137.04$0.0619020.064120.0108901720.4M
0xc58...9f29
0x42...2770