WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.06386
Price
0.091073 WETH
TVL
$1.43M
MKT CAP
$16.2M
5m
0.09%
1h
-2.70%
4h
-2.90%
24h
-2.17%
Share
TXNS
689
Buys
418
Sells
271
Volume
342K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.85T
Pooled WETH:
$198.27

puppies/WETH price stats on Ethereum

As of November 10, 2025, the current price of puppies token on DEX Uniswap V2 is $0.000000386. puppies price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $341,525.27. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $16,240,189.76. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $1,426,580.03. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $1,426,580.03.

The total transactions of puppies/WETH is 689 in the last 24 hours, 418 of which are buy transactions, and 271 are sales transactions.

puppies/WETH pool has a trading volume of $341,525.27 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000001073, captured at 2:44 PM UTC.

The price of converting 1 puppies to USD is $0.000000386 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20252:43:23 PMbuy$9.56$0.063860.0026590.09107324.79M
0x0F0...95C6
0x05...c5f8
11/10/20252:42:59 PMbuy$377.94$0.0638580.1050.091072979.58M
0x457...3Fa3
0x50...fd4f
11/10/20252:41:23 PMsell$3,256.58$0.063850.90520.091078.46B
0x8Be...91c7
0x0c...8194
11/10/20252:40:59 PMbuy$14.3$0.0638680.0040.09108136.98M
0xcf9...1886
0xc1...6bf7
11/10/20252:40:35 PMbuy$1,523.6$0.063860.4260.0910793.95B
0xFa7...E296
0x4a...2775
11/10/20252:40:23 PMbuy$143.07$0.0638510.040.091076371.44M
0xe51...1D23
0x01...bb03
11/10/20252:40:11 PMbuy$99.85$0.063850.027910.091076259.31M
0xEe1...6B42
0x22...e999
11/10/20252:37:23 PMbuy$8.56$0.0638570.0023880.09107622.19M
0x99a...5b67
0x87...071d
11/10/20252:36:47 PMbuy$27.06$0.0638630.007540.09107670.05M
0x8f3...E4cA
0x2d...f0e1
11/10/20252:36:11 PMbuy$7.36$0.0638630.0020520.09107619.07M
0x191...1720
0x8c...6973
11/10/20252:34:35 PMbuy$279.34$0.0638630.077790.091075723.1M
0x77C...831a
0x7f...6f5f
11/10/20252:32:35 PMbuy$5.7$0.0638860.0015780.09107514.68M
0x1D9...b0E1
0xfc...9a82
11/10/20252:31:35 PMsell$153.83$0.0638450.042760.091069400M
0x5B5...5445
0xe1...3fbb
11/10/20252:31:23 PMsell$153.89$0.0638470.042780.091069400M
0x5B5...5445
0x9b...eab5
11/10/20252:31:11 PMsell$153.96$0.0638490.04280.09107400M
0x5B5...5445
0x09...5a7d
11/10/20252:30:59 PMbuy$99.81$0.0638720.027740.091076257.74M
0xEe1...6B42
0x72...c9a8
11/10/20252:30:47 PMsell$905.4$0.0638530.25170.0910712.35B
0x5A1...F3Ae
0x63...a223
11/10/20252:30:35 PMsell$154.37$0.0638590.042910.091072400M
0x5B5...5445
0x1b...9b3d
11/10/20252:30:23 PMsell$154.44$0.0638610.042930.091073400M
0x5B5...5445
0x81...971d
11/10/20252:29:59 PMsell$154.51$0.0638620.042950.091073400M
0x5B5...5445
0xe2...281a