WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.062071
Price
0.091033 WETH
TVL
$817,257.31
MKT CAP
$8.7M
5m
0%
1h
0.36%
4h
0.99%
24h
7.20%
Share
TXNS
148
Buys
87
Sells
61
Volume
66K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.97T
Pooled WETH:
$204

puppies/WETH price stats on Ethereum

As of March 9, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000002071. puppies price is up 7.20% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $65,589.25. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $8,712,594.81. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $817,257.31. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $817,257.31.

The total transactions of puppies/WETH is 148 in the last 24 hours, 87 of which are buy transactions, and 61 are sales transactions.

puppies/WETH pool has a trading volume of $65,589.25 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000001033, captured at 6:31 AM UTC.

The price of converting 1 puppies to USD is $0.0000002071 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20266:26:47 AMsell$6.21$0.0620710.0031010.09103330M
0x6F7...FE0a
0x48...173b
03/09/20266:11:47 AMbuy$53.89$0.0620860.026860.09104258.27M
0x905...8B28
0x31...5a78
03/09/20266:00:23 AMbuy$1.01$0.0620910.0005070.0910394.88M
0xFA0...b6A0
0x77...a0de
03/09/20265:58:11 AMsell$50$0.0620760.024890.091033240.76M
0xFA0...b6A0
0x89...05d5
03/09/20265:43:47 AMbuy$59.01$0.0620830.029450.09104283.19M
0x07D...24e6
0x42...c7cc
03/09/20265:29:23 AMsell$19.34$0.0620540.0097310.09103394.15M
0xedc...CB67
0xa1...4201
03/09/20265:25:35 AMbuy$72.16$0.0620630.036350.091039349.68M
0x3BD...9eDa
0xb6...0110
03/09/20265:19:47 AMbuy$19.97$0.0620580.010080.09103997.03M
0xDDd...912d
0x69...1adb
03/09/20265:17:47 AMbuy$19.88$0.0620580.010040.09103996.61M
0xB15...E57B
0x71...6ed3
03/09/20265:14:59 AMbuy$19.89$0.0620570.010050.09103996.7M
0xd08...a2e3
0xcf...014c
03/09/20265:13:23 AMbuy$19.88$0.0620570.010040.09103996.69M
0xB15...E57B
0xda...1fa3
03/09/20265:11:23 AMbuy$19.69$0.0620580.0099460.09103995.72M
0x398...8B5F
0x40...71d8
03/09/20265:04:59 AMbuy$19.87$0.0620570.010030.09103996.58M
0xBC5...b75d
0x30...7386
03/09/20265:04:23 AMbuy$19.83$0.0620560.010020.09103896.47M
0xB15...E57B
0x50...4c80
03/09/20265:03:35 AMsell$1,074.28$0.062050.54250.0910355.24B
0x83B...482D
0xa1...4cb5
03/09/20264:59:47 AMbuy$19.88$0.0620650.010050.09104496.28M
0x0F0...95C6
0x0d...1324
03/09/20264:42:47 AMbuy$100.2$0.062070.050520.091044483.88M
0x0C7...4cDD
0xe6...6d6a
03/09/20264:41:35 AMbuy$88.06$0.062070.044380.091043425.32M
0x0e6...d9f2
0x5d...d662
03/09/20264:18:35 AMbuy$11.57$0.062060.0058590.09104356.16M
0xE47...5c75
0xd1...d5e5
03/09/20264:00:35 AMsell$20.51$0.0620510.010370.091037100M
0x6F7...FE0a
0x2c...885d