WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061894
Price
0.0108175 WETH
TVL
$847,850.79
MKT CAP
$8M
5m
0%
1h
-0.41%
4h
-1.31%
24h
-2.86%
Share
TXNS
105
Buys
61
Sells
44
Volume
21K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.23T
Pooled WETH:
$182.98

puppies/WETH price stats on Ethereum

As of May 9, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001894. puppies price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $21,089.92. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $7,968,173.26. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $847,850.79. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $847,850.79.

The total transactions of puppies/WETH is 105 in the last 24 hours, 61 of which are buy transactions, and 44 are sales transactions.

puppies/WETH pool has a trading volume of $21,089.92 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000008175, captured at 12:29 PM UTC.

The price of converting 1 puppies to USD is $0.0000001894 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202612:28:11 PMsell$246.22$0.0618940.10620.01081751.3B
0xcE2...Fc30
0x65...fa33
05/09/202612:21:47 PMsell$4.44$0.0618940.001920.01081823.47M
0xd25...d975
0xda...34cf
05/09/202612:14:47 PMbuy$49.7$0.0619040.021460.0108228260.91M
0x12c...1487
0x07...ded6
05/09/202611:44:47 AMbuy$0.7071$0.0619030.00030560.01082273.71M
0xc9e...9735
0x77...e04d
05/09/202611:31:11 AMsell$1,812.48$0.0619010.78280.01082139.53B
0x038...bfd3
0x32...3db8
05/09/202611:26:11 AMbuy$99.48$0.061920.042980.0108296518.05M
0x867...1cB1
0x89...9578
05/09/202611:20:35 AMsell$117.58$0.0619080.05080.0108247616.03M
0x1E2...68fc
0x62...1899
05/09/202610:58:59 AMsell$570.27$0.061910.24650.0108262.98B
0x22B...D2a2
0xd6...234e
05/09/202610:53:35 AMbuy$48.16$0.0619240.020820.010832250.24M
0x97d...446F
0x21...1587
05/09/202610:39:23 AMbuy$147.6$0.0619240.063790.0108316767.1M
0xCfB...76c4
0xe4...57eb
05/09/202610:37:35 AMsell$434.07$0.0619130.18760.01082722.27B
0xd18...f261
0xa9...69e6
05/09/202610:34:11 AMbuy$59.9$0.0619250.025910.0108329311.11M
0x126...67bC
0x4b...5597
05/09/202610:28:11 AMbuy$59.48$0.0619250.025720.0108327308.97M
0x126...67bC
0xb7...aa0c
05/09/202610:16:47 AMbuy$66.06$0.0619260.028550.0108324342.98M
0x10f...1E96
0x32...e562
05/09/202610:15:47 AMsell$39.47$0.0619130.017060.0108274206.28M
0x5b2...d9f1
0xcf...32df
05/09/20269:31:35 AMsell$19.11$0.0619140.0082610.010827599.82M
0xa8D...6DbA
0x81...51ba
05/09/20269:01:59 AMbuy$0.3124$0.0619290.00013480.01083251.62M
0x979...24F9
0xda...1336
05/09/20269:01:35 AMsell$43.03$0.0619170.018570.0108276224.42M
0xfC4...6150
0x70...bee3
05/09/20268:46:47 AMbuy$41.44$0.0619290.017880.0108326214.77M
0xB15...E57B
0x7d...4902
05/09/20268:30:35 AMsell$4.42$0.0619190.0019080.010827623.06M
0xB37...bbC5
0x53...93bf