WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061797
Price
0.0108141 WETH
TVL
$800,205.88
MKT CAP
$7.6M
5m
0%
1h
0.45%
4h
1.73%
24h
-3.43%
Share
TXNS
74
Buys
41
Sells
33
Volume
18K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.23T
Pooled WETH:
$181.22

puppies/WETH price stats on Ethereum

As of April 12, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001797. puppies price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $18,256.08. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $7,561,636.04. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $800,205.88. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $800,205.88.

The total transactions of puppies/WETH is 74 in the last 24 hours, 41 of which are buy transactions, and 33 are sales transactions.

puppies/WETH pool has a trading volume of $18,256.08 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000008141, captured at 9:00 PM UTC.

The price of converting 1 puppies to USD is $0.0000001797 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20268:42:59 PMbuy$0.4402$0.0617970.00019940.01081412.45M
0x79B...c26C
0xf9...5c9c
04/12/20267:51:59 PMbuy$4.37$0.0617890.001990.010814124.44M
0x8E5...467E
0xe2...8184
04/12/20267:32:35 PMbuy$33.49$0.0617930.015190.010814186.71M
0x739...0518
0x57...6092
04/12/20266:12:23 PMsell$5.34$0.0617820.0024270.010809130M
0xdfe...E155
0xca...5d51
04/12/20265:19:11 PMbuy$36.5$0.0617820.016660.0108139204.79M
0xD51...987c
0x76...ff1c
04/12/20264:43:59 PMsell$14.13$0.0617660.0064720.01080980M
0x1F6...a64d
0xe0...5b35
04/12/20264:29:23 PMsell$34.77$0.0617690.01590.0108091196.57M
0x4fF...19b8
0x40...977a
04/12/20263:56:23 PMbuy$41.65$0.0617790.019050.0108139234.14M
0xE98...1075
0xd8...bfee
04/12/20263:49:47 PMbuy$18.51$0.0617770.0084750.0108138104.14M
0xE98...1075
0x7d...dcef
04/12/20263:40:11 PMsell$20.6$0.0617640.0094470.0108089116.78M
0x819...1F16
0x02...367f
04/12/20262:53:59 PMsell$49.34$0.0617640.022620.0108091279.65M
0xA92...2CA9
0x38...a850
04/12/20262:52:23 PMsell$401.43$0.0617670.18390.010812.27B
0xd6C...EC74
0x09...f1ea
04/12/20262:52:11 PMsell$0.008352$0.0617690.0538270.010810847,196.79
0x710...183B
0xeb...c36f
04/12/20262:51:35 PMsell$66.5$0.061770.030460.010811375.66M
0x82e...576D
0x28...b57a
04/12/20262:41:23 PMsell$619.94$0.0617770.28340.01081243.49B
0xc78...3f7A
0xff...fbd2
04/12/20262:35:47 PMsell$69.49$0.0617810.031730.0108138390M
0x71a...9380
0x90...5eee
04/12/20262:32:59 PMbuy$2,177.61$0.0617820.9950.010814312.22B
0x434...7537
0xd5...dadb
04/12/20262:23:59 PMsell$152.07$0.0617650.069370.0108054861.32M
0x2a3...3aA8
0xe5...220e
04/12/20262:23:35 PMsell$137$0.0617670.062480.0108059775.21M
0x454...5390
0x98...e8dd
04/12/20262:20:35 PMbuy$14.29$0.0617770.0065230.010811180.43M
0x0C7...4cDD
0x0a...1991