WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.065026
Price
0.091509 WETH
TVL
$1.63M
MKT CAP
$21.1M
5m
-0.13%
1h
-1.85%
4h
-0.46%
24h
-2.57%
Share
TXNS
918
Buys
541
Sells
377
Volume
369K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.61T
Pooled WETH:
$244.22

puppies/WETH price stats on Ethereum

As of January 14, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000005026. puppies price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 918 trades with trading volume of $368,782.59. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $21,146,076.99. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $1,625,989.21. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $1,625,989.21.

The total transactions of puppies/WETH is 918 in the last 24 hours, 541 of which are buy transactions, and 377 are sales transactions.

puppies/WETH pool has a trading volume of $368,782.59 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000001509, captured at 2:32 AM UTC.

The price of converting 1 puppies to USD is $0.0000005026 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/20262:31:35 AMsell$10.02$0.0650260.003010.09150919.94M
0x3c2...a61C
0x38...138f
01/14/20262:31:23 AMbuy$449.02$0.0650540.13480.091518888.44M
0xe4d...Bb5d
0xf3...3d76
01/14/20262:29:47 AMbuy$1,479.8$0.0650420.44450.0915142.93B
0xCDD...9714
0xb5...8dd4
01/14/20262:26:59 AMbuy$3.31$0.0650320.0009950.0915116.58M
0x8Cf...c0dF
0x5c...3ead
01/14/20262:26:47 AMsell$411.71$0.0650050.12360.091503822.55M
0xe0F...9FBb
0x81...975e
01/14/20262:24:59 AMbuy$301.64$0.0650360.090610.091512598.95M
0x572...4262
0x1b...e60b
01/14/20262:24:47 AMbuy$29.56$0.0650340.008880.09151258.73M
0x847...E89A
0x9c...e1f3
01/14/20262:23:35 AMbuy$215.89$0.0650320.064850.091511428.99M
0x894...25B4
0xc9...c8b4
01/14/20262:23:35 AMbuy$215.95$0.0650290.064870.09151429.35M
0x894...25B4
0xc9...c8b4
01/14/20262:23:11 AMsell$249.99$0.0649990.075090.091501500M
0xC9A...D642
0x2a...bbd6
01/14/20262:21:59 AMbuy$0.1111$0.0650310.00003340.091511220,988.21
0x424...ce7B
0xbd...d9fe
01/14/20262:19:47 AMbuy$87.09$0.0650340.026140.091511172.99M
0x847...E89A
0xaa...b823
01/14/20262:17:35 AMsell$42.09$0.0650080.012620.09150284.05M
0x424...ce7B
0xf9...91a3
01/14/20262:16:23 AMsell$199.77$0.0650090.059920.091502398.8M
0xD87...4F1C
0xea...f82c
01/14/20262:14:35 AMsell$10.08$0.0650410.0030050.09150320M
0x854...ef0C
0x03...b2b0
01/14/20262:12:59 AMsell$2,528.36$0.0650560.75380.0915075B
0xe76...56D5
0x27...e01c
01/14/20262:12:47 AMbuy$17.1$0.0651020.0051010.09152133.53M
0xf8e...D5cD
0x7e...51ce
01/14/20262:07:35 AMsell$113.64$0.0650550.0340.091512224.82M
0x693...5C50
0xd8...a194
01/14/20262:07:11 AMsell$832.58$0.065060.24910.0915141.65B
0xe0F...9FBb
0x0c...9562
01/14/20262:06:23 AMbuy$6.63$0.0650960.0019840.09152413.01M
0x7F6...1E1F
0xfe...051c