WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.062
Price
0.0107468 WETH
TVL
$950,004.58
MKT CAP
$8.4M
5m
0%
1h
0.37%
4h
1.05%
24h
-0.84%
Share
TXNS
100
Buys
54
Sells
46
Volume
27K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.38T
Pooled WETH:
$177.34

puppies/WETH price stats on Ethereum

As of October 3, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000002. puppies price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $26,609.29. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $8,415,017.63. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $950,004.59. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $950,004.59.

The total transactions of puppies/WETH is 100 in the last 24 hours, 54 of which are buy transactions, and 46 are sales transactions.

puppies/WETH pool has a trading volume of $26,609.29 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000007468, captured at 6:06 AM UTC.

The price of converting 1 puppies to USD is $0.0000002 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20266:02:11 AMbuy$19.8$0.0620.0073950.010746899.03M
0xCA2...3012
0x0c...b2e4
10/03/20265:17:47 AMsell$52.77$0.0619860.019720.0107423265.68M
0xf95...c01B
0x5a...ab27
10/03/20265:15:11 AMbuy$381.2$0.0619960.14250.01074631.91B
0x62A...848E
0xe7...bb4d
10/03/20265:11:35 AMbuy$599.66$0.0619920.22410.01074483.01B
0x10f...1E96
0x2c...253c
10/03/20264:31:11 AMsell$51.61$0.0619770.019290.0107394260.96M
0xab8...5670
0x92...06e4
10/03/20264:15:11 AMsell$597.63$0.0619840.2230.01074053.01B
0xdA4...13a3
0x37...4865
10/03/20263:58:23 AMsell$59.65$0.0619880.022240.0107415300M
0x9eA...F6C0
0x46...4ea0
10/03/20263:53:47 AMbuy$3,102.23$0.0619871.150.010741215.61B
0x12c...1487
0xbb...22a5
10/03/20263:50:23 AMsell$98.59$0.0619620.036770.0107321502.31M
0xc49...a845
0x1c...461d
10/03/20263:46:59 AMbuy$179.81$0.0619730.067080.0107364910.92M
0x191...1720
0xe7...1d2e
10/03/20263:46:59 AMbuy$19.98$0.0619730.0074540.0107361101.27M
0x191...1720
0xe7...1d2e
10/03/20263:43:35 AMsell$982.87$0.0619650.36660.01073325B
0xCBf...cEB7
0xa6...7c40
10/03/20262:35:11 AMbuy$25.33$0.0619810.0094520.0107391127.89M
0x4a0...5861
0x3b...2cb8
10/03/20262:25:11 AMbuy$74.34$0.061980.027730.0107389375.37M
0x191...1720
0x0b...a2ef
10/03/20262:05:11 AMbuy$14.31$0.0619780.0053450.010738872.35M
0xDDd...912d
0x9c...d558
10/03/20262:01:47 AMbuy$79.55$0.0619790.029680.0107386401.89M
0xca7...4589
0x1b...8262
10/03/20261:33:47 AMbuy$69.87$0.0619780.026070.0107384353.08M
0xCA2...3012
0x5c...98ae
10/03/20261:29:35 AMsell$2.82$0.0619650.0010540.010733914.37M
0x4e1...9D8B
0x9d...ec19
10/03/20261:29:11 AMbuy$99.66$0.0619760.037220.0107381504.21M
0xB07...90F1
0xbc...1a52
10/03/20261:11:59 AMbuy$0.2418$0.0619770.000090270.0107381.22M
0x433...8D0E
0xd3...779c