WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.06192
Price
0.0108445 WETH
TVL
$846,333.66
MKT CAP
$8.1M
5m
0%
1h
0%
4h
1.94%
24h
0.27%
Share
TXNS
94
Buys
56
Sells
38
Volume
18K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.2T
Pooled WETH:
$186.07

puppies/WETH price stats on Ethereum

As of May 14, 2026, the current price of puppies token on DEX Uniswap V2 is $0.000000192. puppies price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $17,977.41. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $8,079,968.44. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $846,333.66. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $846,333.66.

The total transactions of puppies/WETH is 94 in the last 24 hours, 56 of which are buy transactions, and 38 are sales transactions.

puppies/WETH pool has a trading volume of $17,977.41 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000008445, captured at 7:44 AM UTC.

The price of converting 1 puppies to USD is $0.000000192 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20267:22:47 AMsell$192.06$0.061920.084450.01084451B
0x8a0...487d
0x9b...0d3d
05/14/20266:05:11 AMbuy$19.58$0.0619290.0086310.0108499101.54M
0x398...8B5F
0x73...8953
05/14/20265:46:35 AMbuy$247.01$0.0619240.1090.01084941.28B
0x9c9...0E7f
0xcb...3088
05/14/20265:44:35 AMsell$18.07$0.0619090.0079860.010843994.64M
0xDA0...391A
0xc0...fb93
05/14/20265:22:23 AMsell$259.86$0.0619080.11490.01084441.36B
0x2d7...F7a5
0x12...003c
05/14/20265:17:35 AMsell$294.47$0.0619080.13040.01084551.54B
0x36c...C1BC
0x27...5681
05/14/20265:10:59 AMsell$201.23$0.0619110.089130.01084651.05B
0x0Bb...ecD0
0x78...f3d8
05/14/20264:57:11 AMbuy$282.12$0.0619210.1250.01085151.47B
0xCa6...De5c
0xa8...efc5
05/14/20264:41:59 AMsell$95.33$0.0619060.04230.010846500M
0x256...6FEa
0x82...8035
05/14/20264:38:47 AMsell$1.9$0.0619050.00084620.010846210M
0x90f...804a
0x24...d9a5
05/14/20264:26:11 AMsell$22.66$0.0619050.010060.0108462118.96M
0xfc9...e535
0x30...4555
05/14/20264:25:59 AMbuy$1,304.14$0.0619080.57910.01084746.83B
0x038...bfd3
0x32...e750
05/14/20264:25:59 AMbuy$326.15$0.0619150.14480.01085071.7B
0x038...bfd3
0x32...e750
05/14/20264:12:11 AMbuy$7.1$0.0618980.0031620.010844837.43M
0x560...f3A1
0x02...0b0b
05/14/20264:09:35 AMbuy$44.69$0.0618990.019880.0108447235.34M
0x468...80B6
0x86...a7e6
05/14/20264:08:59 AMbuy$1.48$0.0618980.00065880.01084467.8M
0x560...f3A1
0x86...d723
05/14/20263:54:23 AMsell$34.9$0.0618820.015560.0108396185.39M
0x103...b240
0xc1...7baf
05/14/20263:40:47 AMsell$32.29$0.0618850.014380.0108397171.24M
0xB27...FBC0
0xd5...fb97
05/14/20263:21:11 AMsell$94.2$0.0618840.0420.01084500M
0xE37...67a9
0x66...af8f
05/14/20263:16:59 AMsell$132.21$0.0618880.058830.0108404700M
0xE37...67a9
0x64...a5e0