WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.062082
Price
0.0108794 WETH
TVL
$897,643.5
MKT CAP
$8.8M
5m
0%
1h
-0.56%
4h
0.77%
24h
2.62%
Share
TXNS
89
Buys
42
Sells
47
Volume
24K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.15T
Pooled WETH:
$189.57

puppies/WETH price stats on Ethereum

As of April 26, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000002082. puppies price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $24,147.57. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $8,759,406.31. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $897,643.51. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $897,643.51.

The total transactions of puppies/WETH is 89 in the last 24 hours, 42 of which are buy transactions, and 47 are sales transactions.

puppies/WETH pool has a trading volume of $24,147.57 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000008794, captured at 8:34 PM UTC.

The price of converting 1 puppies to USD is $0.0000002082 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20268:23:11 PMsell$3.98$0.0620820.0016840.010879419.15M
0x5cd...47f4
0xd6...9499
04/26/20267:47:11 PMbuy$1.17$0.0620940.00049650.01088475.61M
0xb14...7e0c
0xb6...1ee0
04/26/20267:45:11 PMbuy$18.93$0.0620930.0080.010884790.42M
0xa54...D9bD
0x2a...3e6d
04/26/20267:14:11 PMsell$10.49$0.0620810.0044360.010879450.44M
0xE25...EF69
0x60...711e
04/26/20265:13:23 PMsell$221.39$0.0620640.094350.01087981.07B
0xD84...37bA
0x89...5d75
04/26/20264:53:47 PMsell$42.01$0.0620660.01790.0108804203.33M
0xc78...3f7A
0x6c...64c7
04/26/20264:20:35 PMsell$125.75$0.0620670.053570.0108807608.33M
0x668...BB3b
0xe4...03d0
04/26/20263:40:35 PMsell$32.25$0.0620680.013730.010881155.94M
0xAD6...C0dd
0xe5...6c52
04/26/20263:40:11 PMsell$161.16$0.0620690.068650.0108814778.86M
0x847...11a8
0xc7...b01a
04/26/20263:27:23 PMsell$796.2$0.0620730.33910.01088333.84B
0x4bE...7799
0x62...03f1
04/26/20263:25:59 PMbuy$21.02$0.0620890.0089550.0108901100.6M
0x1F1...EF9A
0xba...a1c5
04/26/20263:18:35 PMsell$51.94$0.0620770.022120.0108849250M
0xDaB...0CC5
0x40...4e1e
04/26/20262:57:35 PMbuy$11.67$0.0620890.0049750.010890355.88M
0x871...a927
0x02...641e
04/26/20261:59:11 PMbuy$81.01$0.0620780.03470.0108901389.85M
0x111...BB96
0xa5...d868
04/26/20261:43:59 PMbuy$19.9$0.0620770.0085250.010889995.79M
0x41e...1F89
0x78...e9a0
04/26/20261:37:47 PMsell$109.11$0.0620710.046590.0108847526.6M
0xc78...3f7A
0xae...9543
04/26/20261:24:59 PMsell$23.71$0.0620630.010170.010885114.94M
0x4B3...1425
0xcc...62c9
04/26/20261:18:35 PMbuy$127.38$0.0620740.054660.0108901614.11M
0xB15...E57B
0xef...b606
04/26/202612:38:47 PMbuy$0.9264$0.0620670.00039880.01088994.48M
0x1af...602C
0x24...dd1b
04/26/202612:34:47 PMbuy$69.56$0.0620740.029830.0108897335.31M
0x1cE...d55A
0x0c...46cb