WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061976
Price
0.0107369 WETH
TVL
$957,101.84
MKT CAP
$8.3M
5m
0%
1h
-0.37%
4h
-0.81%
24h
-0.42%
Share
TXNS
132
Buys
85
Sells
47
Volume
13K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.41T
Pooled WETH:
$178.4

puppies/WETH price stats on Ethereum

As of September 26, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001976. puppies price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $13,450.53. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $8,316,572.47. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $957,101.84. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $957,101.84.

The total transactions of puppies/WETH is 132 in the last 24 hours, 85 of which are buy transactions, and 47 are sales transactions.

puppies/WETH pool has a trading volume of $13,450.53 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000007369, captured at 12:41 AM UTC.

The price of converting 1 puppies to USD is $0.0000001976 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/202612:34:47 AMsell$23.74$0.0619760.0088530.0107369120.13M
0xcB1...3ECc
0x4a...c0e4
09/26/202612:24:47 AMbuy$0.008537$0.0619940.0531730.010741442,804.16
0xcB1...3ECc
0xab...0de3
09/26/202612:21:59 AMbuy$25.03$0.0619950.0093040.0107414125.49M
0xCA2...3012
0x00...a69a
09/26/202612:13:35 AMsell$62.47$0.0619830.023210.010737315M
0x0CE...1479
0x59...fb65
09/26/202612:03:35 AMbuy$14.49$0.0619940.0053880.010741572.67M
0xcB1...3ECc
0x1d...7571
09/26/202612:02:47 AMbuy$9.52$0.0619940.0035420.010741547.78M
0xcB1...3ECc
0xdd...9267
09/25/202611:52:47 PMbuy$79.71$0.0619950.029610.0107413399.41M
0x0F0...95C6
0x9a...130c
09/25/202611:48:47 PMsell$230.96$0.0619840.08580.01073711.16B
0x839...7c08
0x8c...599b
09/25/202611:23:59 PMbuy$0.2041$0.0619970.00007580.01074191.02M
0xa61...04f6
0xe2...b06e
09/25/202611:19:59 PMbuy$0.6216$0.0619970.00023080.01074193.11M
0xa61...04f6
0x41...3026
09/25/202611:07:59 PMbuy$48.79$0.0619970.018120.0107418244.24M
0xB33...12C2
0x0c...11c3
09/25/202610:44:59 PMsell$258.2$0.0619860.09590.01073771.3B
0x4ab...fC4F
0x46...5367
09/25/202610:29:11 PMbuy$98.83$0.0619950.036760.0107424495.17M
0xd08...a2e3
0xfd...11e7
09/25/202610:14:59 PMsell$19.85$0.0619850.0073780.0107378100M
0xBc8...628E
0x70...5e7d
09/25/202610:03:35 PMbuy$0.001047$0.0619910.0639040.01074235,260.03
0xe73...87f8
0x58...f4a6
09/25/202610:02:11 PMbuy$3.03$0.061990.001130.010742315.22M
0xe73...87f8
0x83...a84e
09/25/20269:00:59 PMbuy$0.001953$0.0619930.0672750.01074239,800.36
0x860...f1d7
0x96...53de
09/25/20268:16:23 PMbuy$19.05$0.0619970.0070830.010742395.43M
0xd08...a2e3
0x5f...101e
09/25/20268:07:23 PMsell$10.7$0.0619860.0039750.010737853.87M
0xec8...3083
0x40...d020
09/25/20267:48:11 PMsell$0.5408$0.0619880.00020070.01073782.72M
0xCe2...bdE5
0x33...3668