Info about puppies-WETH pair
- Pooled puppies:
- 1.76T
- Pooled WETH:
- $222.22
puppies/WETH price stats on Ethereum
As of January 17, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000004192. puppies price is up 15.41% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $315,309.98. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $17,638,717.68. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $1,481,770.40. The puppies/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of puppies/WETH now?
The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $1,481,770.40.
How many transactions are there in the puppies/WETH pool in the last 24 hours?
The total transactions of puppies/WETH is 530 in the last 24 hours, 319 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the puppies/WETH pool in the last 24 hours?
puppies/WETH pool has a trading volume of $315,309.98 in the last 24 hours.
What is the exchange rate of 1 puppies to WETH?
The exchange rate of 1 puppies to WETH is 0.0000000001257, captured at 4:01 PM UTC.
How much is 1 puppies in dollars?
The price of converting 1 puppies to USD is $0.0000004192 today.
puppies-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:01:11 PM | sell | $295.56 | $0.064192 | 0.08865 | 0.091257 | 704.94M | 0x52...1840 | |
| 01/17/2026 | 3:59:11 PM | sell | $8.38 | $0.064194 | 0.002516 | 0.091258 | 20M | 0x47...3862 | |
| 01/17/2026 | 3:58:47 PM | sell | $0.0002952 | $0.064194 | 0.078855 | 0.091258 | 703.88 | 0x02...6a1a | |
| 01/17/2026 | 3:55:59 PM | sell | $0.0002934 | $0.064169 | 0.078855 | 0.091258 | 703.88 | 0x1d...57eb | |
| 01/17/2026 | 3:55:47 PM | sell | $306.39 | $0.064171 | 0.09245 | 0.091258 | 734.55M | 0x8e...d4fa | |
| 01/17/2026 | 3:51:11 PM | sell | $581.5 | $0.064177 | 0.1754 | 0.09126 | 1.39B | 0x92...2e78 | |
| 01/17/2026 | 3:48:11 PM | buy | $29.93 | $0.06423 | 0.008976 | 0.091268 | 70.76M | 0xef...a24b | |
| 01/17/2026 | 3:42:59 PM | sell | $420.37 | $0.064203 | 0.1261 | 0.091261 | 1B | 0x61...2f7e | |
| 01/17/2026 | 3:42:59 PM | buy | $49.61 | $0.064231 | 0.01489 | 0.09127 | 117.26M | 0x87...97e2 | |
| 01/17/2026 | 3:42:35 PM | buy | $64.53 | $0.06423 | 0.01937 | 0.091269 | 152.54M | 0x27...4d47 | |
| 01/17/2026 | 3:42:11 PM | sell | $210.3 | $0.064206 | 0.06312 | 0.091262 | 500M | 0xa1...eb8d | |
| 01/17/2026 | 3:41:47 PM | buy | $74.41 | $0.064232 | 0.02233 | 0.09127 | 175.83M | 0x94...e086 | |
| 01/17/2026 | 3:40:47 PM | sell | $14.84 | $0.064205 | 0.004457 | 0.091262 | 35.3M | 0xf2...3ff0 | |
| 01/17/2026 | 3:40:35 PM | buy | $200.53 | $0.064204 | 0.06056 | 0.091269 | 476.91M | 0x3d...e8f0 | |
| 01/17/2026 | 3:37:47 PM | buy | $297.1 | $0.064201 | 0.08973 | 0.091269 | 707.07M | 0x75...e9ba | |
| 01/17/2026 | 3:35:23 PM | buy | $11.44 | $0.0642 | 0.003457 | 0.091268 | 27.26M | 0x01...4976 | |
| 01/17/2026 | 3:33:47 PM | buy | $11.14 | $0.0642 | 0.003366 | 0.091268 | 26.54M | 0x73...296f | |
| 01/17/2026 | 3:33:11 PM | sell | $175.38 | $0.064175 | 0.05296 | 0.091261 | 420M | 0xbe...618c | |
| 01/17/2026 | 3:31:35 PM | sell | $11.76 | $0.064196 | 0.003538 | 0.091261 | 28.05M | 0x08...4795 | |
| 01/17/2026 | 3:29:23 PM | sell | $46.16 | $0.064196 | 0.01387 | 0.091261 | 110M | 0x9e...46cc |