WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061171
Price
0.0106442 WETH
TVL
$600,773.94
MKT CAP
$4.9M
5m
0%
1h
0.18%
4h
2.62%
24h
-6.52%
Share
TXNS
163
Buys
109
Sells
54
Volume
47K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.57T
Pooled WETH:
$165.21

puppies/WETH price stats on Ethereum

As of November 15, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001171. puppies price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $46,628.91. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $4,927,699.20. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $600,773.95. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $600,773.95.

The total transactions of puppies/WETH is 163 in the last 24 hours, 109 of which are buy transactions, and 54 are sales transactions.

puppies/WETH pool has a trading volume of $46,628.91 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000006442, captured at 12:34 PM UTC.

The price of converting 1 puppies to USD is $0.0000001171 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202612:05:35 PMbuy$3.61$0.0611710.001990.010644230.89M
0x0BF...f671
0x66...ba55
11/15/202611:41:11 AMsell$46.98$0.0611740.025610.0106404400M
0x7A8...d85C
0x5f...5068
11/15/202611:40:47 AMbuy$149.46$0.0611810.08150.01064411.27B
0xcb5...8836
0x56...01f6
11/15/202611:28:23 AMbuy$48.73$0.0611790.026610.0106437413.4M
0xDA7...9c52
0x3b...e11d
11/15/202611:22:47 AMbuy$20.01$0.0611790.010920.0106435169.71M
0xAe6...39d6
0x27...abd2
11/15/202611:20:35 AMbuy$80.53$0.0611790.043940.0106433683.06M
0xAe6...39d6
0xc1...bfed
11/15/202611:11:35 AMsell$46.7$0.0611670.025570.0106394400M
0x7A8...d85C
0x33...824f
11/15/202611:09:23 AMbuy$30.35$0.0611770.016580.0106433257.78M
0xdef...c0D5
0xfa...3b62
11/15/202611:08:11 AMsell$21.28$0.0611690.011640.0106394182.05M
0xdef...c0D5
0x9a...a7d6
11/15/202610:46:35 AMbuy$9.05$0.0611760.004950.010643376.94M
0x0Ea...5C12
0x00...80d7
11/15/202610:46:11 AMbuy$31.42$0.0611760.017180.0106432267.21M
0xCe4...e633
0x62...2a73
11/15/202610:44:35 AMbuy$144.17$0.0611750.078850.01064281.23B
0x668...BB3b
0xdd...afba
11/15/202610:16:11 AMsell$81.85$0.0611690.044720.0106388700M
0x7A8...d85C
0x7b...c740
11/15/20269:38:59 AMbuy$181.8$0.0611740.09950.01064251.55B
0x64b...D779
0xc3...2544
11/15/20269:38:11 AMbuy$90.81$0.0611710.049750.0106419775M
0x64b...D779
0x0f...e352
11/15/20269:19:47 AMbuy$208.55$0.0611780.11340.01064131.77B
0xa8D...43bA
0xc7...5846
11/15/20269:10:23 AMbuy$434.74$0.0611720.23720.01063993.71B
0x803...A6E6
0xfa...e6d6
11/15/20269:09:47 AMbuy$2.19$0.0611710.0011960.01063918.72M
0x3c2...89c8
0xa1...63dd
11/15/20268:44:11 AMsell$8.77$0.0611430.0048760.010635276.77M
0xaBe...9928
0xc1...d528
11/15/20268:10:59 AMbuy$40.02$0.0611410.02240.0106389350.62M
0xDd6...c6e4
0x07...9f39