WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.062019
Price
0.0108644 WETH
TVL
$875,336.62
MKT CAP
$8.5M
5m
0%
1h
0.73%
4h
1.24%
24h
-13.65%
Share
TXNS
311
Buys
169
Sells
142
Volume
115K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.17T
Pooled WETH:
$187.33

puppies/WETH price stats on Ethereum

As of April 23, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000002019. puppies price is down -13.65% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $115,470.49. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $8,495,710.19. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $875,336.62. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $875,336.62.

The total transactions of puppies/WETH is 311 in the last 24 hours, 169 of which are buy transactions, and 142 are sales transactions.

puppies/WETH pool has a trading volume of $115,470.49 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000008644, captured at 11:07 PM UTC.

The price of converting 1 puppies to USD is $0.0000002019 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/202610:56:35 PMbuy$82.53$0.0620190.035320.0108644408.7M
0x0D5...E2E1
0xe6...9aaa
04/23/202610:43:47 PMbuy$3.87$0.0620190.0016590.010864219.2M
0x412...3be7
0x40...13b5
04/23/202610:31:35 PMbuy$379.18$0.0620140.16250.01086341.88B
0x57f...1e46
0x96...2bf8
04/23/202610:24:47 PMbuy$9.99$0.0620160.0042760.010862749.57M
0xcE1...69E1
0x19...86a6
04/23/202610:22:23 PMbuy$100.98$0.0620150.04320.0108624500.96M
0xCA2...3012
0x60...196a
04/23/202610:00:23 PMbuy$9.25$0.0620040.003980.010862246.16M
0x720...1E78
0xef...5079
04/23/20269:53:23 PMbuy$6.47$0.0620070.0027810.010862232.26M
0x4dD...f765
0xe0...a780
04/23/20269:48:23 PMsell$258.31$0.0619970.11090.01085751.29B
0x6DB...E8b8
0x04...0fc0
04/23/20268:39:11 PMbuy$173.45$0.0620050.074620.0108629864.8M
0x720...1E78
0xc5...8ec5
04/23/20267:57:47 PMsell$80.72$0.0619880.034810.0108575405.97M
0xDFa...AE39
0x01...e49d
04/23/20267:52:47 PMsell$100.31$0.0619860.043310.0108579504.91M
0xd2A...DbfB
0xa7...8b58
04/23/20267:23:59 PMbuy$11.94$0.0619960.0051640.010863259.82M
0xFb3...248F
0xd7...c400
04/23/20267:21:47 PMbuy$0.5728$0.0619970.00024750.01086322.87M
0xC3E...7752
0xb4...0f9a
04/23/20266:57:11 PMbuy$10.09$0.0619940.0043690.010863250.61M
0xffC...5619
0x28...9459
04/23/20266:39:47 PMbuy$7.13$0.0619910.0030930.010863135.84M
0xae2...aE13
0x6c...0078
04/23/20266:33:47 PMbuy$48.06$0.0619970.020770.010863240.66M
0xc7A...b97C
0xd9...45a6
04/23/20266:24:11 PMbuy$8.67$0.0619960.003750.010862943.46M
0x720...1E78
0xb1...b4e7
04/23/20266:01:35 PMbuy$234.92$0.0619950.10150.01086241.18B
0x867...1cB1
0x41...0ceb
04/23/20265:55:59 PMsell$197.89$0.0619780.085720.01085721B
0x3FC...69f4
0xde...af21
04/23/20265:47:23 PMsell$331.89$0.0619640.14490.01085831.69B
0xc78...3f7A
0x9b...1feb