WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.06198
Price
0.0109952 WETH
TVL
$794,084.02
MKT CAP
$8.3M
5m
0%
1h
0.20%
4h
2.29%
24h
-1.76%
Share
TXNS
253
Buys
183
Sells
70
Volume
75K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.01T
Pooled WETH:
$199.54

puppies/WETH price stats on Ethereum

As of March 7, 2026, the current price of puppies token on DEX Uniswap V2 is $0.000000198. puppies price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $75,147.22. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $8,330,624.61. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $794,084.02. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $794,084.02.

The total transactions of puppies/WETH is 253 in the last 24 hours, 183 of which are buy transactions, and 70 are sales transactions.

puppies/WETH pool has a trading volume of $75,147.22 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000009952, captured at 11:15 AM UTC.

The price of converting 1 puppies to USD is $0.000000198 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/202611:13:23 AMbuy$289.76$0.061980.14560.01099521.46B
0x12c...1487
0x69...fc7d
03/07/202611:02:23 AMbuy$19.77$0.0619720.0099670.0109944100.23M
0xB15...E57B
0x9f...64f7
03/07/202610:34:35 AMbuy$49.82$0.0619720.025110.0109942252.61M
0xB15...E57B
0x6b...a57a
03/07/202610:24:35 AMsell$1.63$0.0619610.00082360.01098818.33M
0x4dD...f765
0x55...3a65
03/07/202610:22:35 AMsell$15.92$0.0619610.0080230.010988281.19M
0xb50...5c95
0x36...d9f7
03/07/202610:13:59 AMbuy$39.82$0.0619760.020030.0109941201.52M
0x263...365F
0x16...02df
03/07/202610:04:59 AMsell$52.82$0.0619640.026570.0109881268.93M
0x300...F642
0xbd...7300
03/07/202610:01:47 AMsell$11.97$0.0619630.0060270.010988360.98M
0xfc9...e535
0x35...0164
03/07/202610:01:35 AMbuy$1,706.95$0.0619860.85930.0918.59B
0x33D...2556
0x10...8213
03/07/202610:01:35 AMbuy$1,993.93$0.06196810.010990810.13B
0x77a...65d1
0x76...b92e
03/07/202610:01:35 AMsell$1,999.08$0.06197310.010993310.13B
0x77a...65d1
0x76...d8cd
03/07/20269:43:59 AMbuy$9.87$0.0619560.0049750.010985850.46M
0x32C...6eda
0x1c...6160
03/07/20269:42:23 AMbuy$29.81$0.0619550.015020.0109857152.46M
0xCA2...3012
0x88...4763
03/07/20269:32:59 AMbuy$6.75$0.0619560.0034010.010985634.51M
0x94b...E4c0
0xc7...415b
03/07/20269:31:47 AMbuy$16.51$0.0619550.0083210.010985584.43M
0x69A...b333
0x9f...0fbf
03/07/20269:16:59 AMsell$34.08$0.0619480.017130.0109797174.92M
0x126...67bC
0x6f...0b3c
03/07/20268:30:59 AMbuy$7.27$0.0619580.0036630.010985637.17M
0xAD9...54C5
0x5a...86a0
03/07/20268:30:11 AMbuy$9.6$0.0619570.0048370.010985649.08M
0x886...fD0d
0x69...37c6
03/07/20268:24:11 AMbuy$898.66$0.0619530.45220.01098334.6B
0xC7C...7115
0x29...e803
03/07/20268:21:11 AMbuy$6.01$0.0619460.0030330.010981130.91M
0x191...1720
0x05...8713