Info about puppies-WETH pair
- Pooled puppies:
- 2.2T
- Pooled WETH:
- $185.56
puppies/WETH price stats on Ethereum
As of May 13, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001912. puppies price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $26,358.75. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $8,045,564.00. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $840,942.71. The puppies/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of puppies/WETH now?
The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $840,942.71.
How many transactions are there in the puppies/WETH pool in the last 24 hours?
The total transactions of puppies/WETH is 91 in the last 24 hours, 55 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the puppies/WETH pool in the last 24 hours?
puppies/WETH pool has a trading volume of $26,358.75 in the last 24 hours.
What is the exchange rate of 1 puppies to WETH?
The exchange rate of 1 puppies to WETH is 0.0000000000844, captured at 6:56 PM UTC.
How much is 1 puppies in dollars?
The price of converting 1 puppies to USD is $0.0000001912 today.
puppies-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 6:35:59 PM | buy | $313.22 | $0.061912 | 0.1382 | 0.010844 | 1.64B | 0xa3...68bf | |
| 05/13/2026 | 6:07:47 PM | sell | $371.37 | $0.061896 | 0.1642 | 0.0108391 | 1.96B | 0xa0...7a0e | |
| 05/13/2026 | 4:35:35 PM | buy | $336.11 | $0.061901 | 0.1492 | 0.0108442 | 1.77B | 0x78...48b0 | |
| 05/13/2026 | 4:34:47 PM | buy | $358.27 | $0.061898 | 0.159 | 0.0108428 | 1.89B | 0x37...3d84 | |
| 05/13/2026 | 4:09:47 PM | buy | $130.71 | $0.061883 | 0.05841 | 0.0108418 | 693.87M | 0x20...c367 | |
| 05/13/2026 | 4:07:47 PM | sell | $131.64 | $0.061873 | 0.05881 | 0.0108368 | 702.83M | 0x31...47b2 | |
| 05/13/2026 | 3:57:11 PM | buy | $11.16 | $0.061889 | 0.004975 | 0.010842 | 59.08M | 0x65...0d80 | |
| 05/13/2026 | 3:53:47 PM | buy | $4.46 | $0.06189 | 0.00199 | 0.010842 | 23.63M | 0x0e...14ca | |
| 05/13/2026 | 3:17:59 PM | buy | $225.15 | $0.0619 | 0.0997 | 0.0108415 | 1.18B | 0xfb...3186 | |
| 05/13/2026 | 3:15:47 PM | sell | $675.36 | $0.06189 | 0.2991 | 0.0108374 | 3.57B | 0xec...99b7 | |
| 05/13/2026 | 2:38:23 PM | buy | $35.15 | $0.06191 | 0.01553 | 0.0108438 | 184.05M | 0xc7...9891 | |
| 05/13/2026 | 2:29:47 PM | buy | $178.91 | $0.061913 | 0.07886 | 0.0108433 | 935.12M | 0x48...b285 | |
| 05/13/2026 | 2:04:23 PM | buy | $1,497 | $0.061898 | 0.6624 | 0.01084 | 7.89B | 0xc0...3ac6 | |
| 05/13/2026 | 1:48:59 PM | buy | $449.47 | $0.061881 | 0.1987 | 0.0108319 | 2.39B | 0x09...f6f5 | |
| 05/13/2026 | 1:48:59 PM | buy | $1,048.35 | $0.061888 | 0.4635 | 0.0108349 | 5.55B | 0x09...f6f5 | |
| 05/13/2026 | 1:45:47 PM | sell | $49.26 | $0.061873 | 0.02172 | 0.0108261 | 262.92M | 0x1d...b70b | |
| 05/13/2026 | 1:35:59 PM | buy | $0.5449 | $0.061894 | 0.000239 | 0.0108312 | 2.88M | 0x90...637d | |
| 05/13/2026 | 1:30:11 PM | sell | $31.91 | $0.061882 | 0.01401 | 0.0108263 | 169.57M | 0x30...2d47 | |
| 05/13/2026 | 1:20:11 PM | sell | $39.53 | $0.061888 | 0.0173 | 0.0108264 | 209.37M | 0x62...2ae2 | |
| 05/13/2026 | 1:17:11 PM | buy | $193.39 | $0.061899 | 0.08462 | 0.0108311 | 1.02B | 0x51...e230 |