WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061693
Price
0.0107999 WETH
TVL
$766,964.06
MKT CAP
$7.1M
5m
0%
1h
0.45%
4h
-1.94%
24h
-2.46%
Share
TXNS
111
Buys
73
Sells
38
Volume
26K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.26T
Pooled WETH:
$181.18

puppies/WETH price stats on Ethereum

As of May 19, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001693. puppies price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $26,094.82. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $7,123,236.20. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $766,964.07. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $766,964.07.

The total transactions of puppies/WETH is 111 in the last 24 hours, 73 of which are buy transactions, and 38 are sales transactions.

puppies/WETH pool has a trading volume of $26,094.82 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000007999, captured at 12:51 PM UTC.

The price of converting 1 puppies to USD is $0.0000001693 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/202612:50:35 PMsell$304.78$0.0616930.14390.01079991.8B
0xcE2...Fc30
0xe3...ed06
05/19/202612:41:35 PMbuy$29.61$0.0617050.013980.0108053173.65M
0xCA2...3012
0x73...4407
05/19/202612:31:59 PMbuy$397.93$0.0617020.18790.01080442.34B
0x572...4262
0x24...af23
05/19/202612:24:47 PMsell$16.89$0.0616890.0079880.0107988100M
0xb05...7E39
0x6b...8816
05/19/202612:17:47 PMbuy$50.82$0.0616980.024050.0108036299.27M
0x398...8B5F
0x5c...3a8f
05/19/202612:16:35 PMbuy$58.27$0.0616970.027570.0108034343.21M
0xcb0...BeCa
0x0e...5341
05/19/202611:54:35 AMbuy$10.92$0.0616960.0051740.010803264.41M
0x90F...F4d5
0x7b...3464
05/19/202611:51:59 AMsell$2.08$0.0616850.0009860.010798412.35M
0xC8A...9A84
0x0d...6366
05/19/202611:14:47 AMbuy$99.41$0.06170.046930.010803584.51M
0x191...1720
0x1e...90ad
05/19/202610:53:47 AMsell$15.3$0.0616870.0072370.01079890.68M
0xbfB...4dbb
0x06...4954
05/19/202610:52:23 AMsell$22.63$0.0616870.01070.0107981134.09M
0xbfB...4dbb
0x3c...cbc3
05/19/202610:47:11 AMbuy$194.84$0.0616930.092340.01080251.15B
0x839...7c08
0x53...87f8
05/19/202610:41:47 AMbuy$99.97$0.0616940.047310.0108019589.94M
0xCA2...3012
0x26...d448
05/19/202610:16:35 AMsell$1,535.7$0.0616920.72610.01080019.08B
0xD28...b66a
0xd1...d7da
05/19/202610:03:11 AMsell$16.99$0.0616990.0080340.0108034100M
0xB61...7270
0x98...fff6
05/19/202610:02:47 AMbuy$0.477$0.0617090.00022550.01080822.79M
0x198...D73f
0xf3...72da
05/19/20269:15:35 AMbuy$3.6$0.0617210.0016920.010808220.94M
0x198...D73f
0x2d...edb8
05/19/20269:14:35 AMsell$1,027.06$0.0617160.4820.01080555.98B
0x788...C77F
0x7a...d557
05/19/20269:11:11 AMsell$187.5$0.0617210.0880.0108081.09B
0xcbB...9D4E
0x61...c0a0
05/19/20269:08:35 AMbuy$696.35$0.0617280.32660.01081064.03B
0xC11...A9c4
0x4c...cf6f