WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061719
Price
0.0107053 WETH
TVL
$841,216.9
MKT CAP
$7.2M
5m
0.08%
1h
-0.35%
4h
-1.85%
24h
-0.84%
Share
TXNS
90
Buys
47
Sells
43
Volume
13K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.45T
Pooled WETH:
$172.49

puppies/WETH price stats on Ethereum

As of October 16, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001719. puppies price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $12,825.89. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $7,235,199.10. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $841,216.90. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $841,216.90.

The total transactions of puppies/WETH is 90 in the last 24 hours, 47 of which are buy transactions, and 43 are sales transactions.

puppies/WETH pool has a trading volume of $12,825.89 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000007053, captured at 4:45 PM UTC.

The price of converting 1 puppies to USD is $0.0000001719 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20264:40:47 PMbuy$148.4$0.0617190.060860.0107053862.91M
0xA5A...8fE5
0x9e...97c3
10/16/20264:39:11 PMsell$44.12$0.0617090.018090.0107009258.15M
0xB43...0dbc
0x92...55fe
10/16/20264:35:23 PMbuy$19.62$0.0617180.0080530.0107051114.21M
0x3b5...c45C
0xd4...78b0
10/16/20264:10:35 PMsell$529.75$0.0617060.21790.01070183.1B
0x081...6bdD
0x12...3bc6
10/16/20264:07:11 PMsell$60.71$0.0617060.0250.0107028355.82M
0x47E...961d
0xea...38ab
10/16/20263:52:47 PMbuy$4.12$0.0617210.0016940.010707123.97M
0xbF4...5C52
0x40...ae28
10/16/20263:52:23 PMsell$1,107.95$0.0617150.45510.01070476.46B
0x62b...FCCe
0x83...08e9
10/16/20263:40:35 PMsell$26.89$0.0617250.011010.0107066155.85M
0x4f7...C152
0x3f...8531
10/16/20263:34:59 PMsell$432.29$0.0617280.17690.01070742.5B
0x4a7...0c73
0x42...36c6
10/16/20263:34:35 PMsell$57.87$0.061730.023690.0107082334.54M
0x6D2...9789
0xa4...1414
10/16/20263:11:35 PMbuy$15.11$0.0617440.0061710.010712586.6M
0x398...8B5F
0xc4...0f4d
10/16/20263:08:11 PMbuy$29.83$0.0617390.012220.0107125171.54M
0x0F0...95C6
0x68...d39f
10/16/20263:06:11 PMbuy$18.8$0.0617390.0076980.0107124108.06M
0xB15...E57B
0x3e...42a6
10/16/20263:04:59 PMsell$34.72$0.0617360.014160.0107081200M
0xb17...7BdB
0x4e...f347
10/16/20262:47:23 PMbuy$48.83$0.061760.019760.0107124277.38M
0xC64...a382
0x28...8699
10/16/20262:39:11 PMsell$61.14$0.0617520.024710.0107081348.95M
0x588...9Fb2
0x43...54e7
10/16/20262:27:35 PMbuy$26.92$0.061760.010890.0107125152.9M
0x191...1720
0x82...1018
10/16/20262:24:35 PMbuy$546.99$0.061760.2210.01071153.11B
0x04A...B9d7
0xb2...0c15
10/16/20262:21:47 PMbuy$18.05$0.0617540.0073140.0107106102.93M
0xB15...E57B
0xa9...0e7d
10/16/20262:17:23 PMsell$31.84$0.0617440.012890.0107063182.57M
0x0FB...783e
0xa5...9133