WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.064944
Price
0.091469 WETH
TVL
$1.62M
MKT CAP
$20.8M
5m
-0.22%
1h
-0.45%
4h
3.95%
24h
5.47%
Share
TXNS
787
Buys
485
Sells
302
Volume
310K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.64T
Pooled WETH:
$241.01

puppies/WETH price stats on Ethereum

As of January 14, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000004944. puppies price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $309,568.94. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $20,799,197.95. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $1,621,796.57. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $1,621,796.57.

The total transactions of puppies/WETH is 787 in the last 24 hours, 485 of which are buy transactions, and 302 are sales transactions.

puppies/WETH pool has a trading volume of $309,568.94 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000001469, captured at 5:29 PM UTC.

The price of converting 1 puppies to USD is $0.0000004944 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/20265:28:11 PMsell$10.56$0.0649440.0031390.09146921.36M
0x331...1901
0x72...e15f
01/14/20265:27:59 PMbuy$9.29$0.0649730.0027630.09147818.69M
0xf8e...D5cD
0xf5...c35b
01/14/20265:26:11 PMbuy$1,495.01$0.0649640.44430.0914753.01B
0xf8e...D5cD
0xa9...bed3
01/14/20265:22:59 PMbuy$97.93$0.0649540.02910.091472197.65M
0xa67...3FBb
0x41...e537
01/14/20265:20:35 PMbuy$957.29$0.0649480.28450.091471.93B
0xFeA...08b7
0xe2...b40c
01/14/20265:19:11 PMbuy$164.02$0.064940.048760.091468331.98M
0x3C5...D6eB
0x58...b597
01/14/20265:17:23 PMsell$606.33$0.0649140.18020.091461.23B
0x867...1cB1
0xe1...77c8
01/14/20265:02:47 PMsell$947.49$0.0649250.28150.0914631.92B
0xbEb...dC23
0x1d...ee15
01/14/20265:01:47 PMsell$244.66$0.0649320.07270.091465496.03M
0xC95...3342
0x3b...c05e
01/14/20265:00:47 PMsell$2.02$0.0649330.00060270.0914664.11M
0x5E9...8daE
0xc0...d638
01/14/20264:59:35 PMbuy$15.77$0.0649630.0046880.09147431.79M
0x7fF...FF89
0x96...e070
01/14/20264:59:11 PMsell$188.27$0.0649340.055940.091466381.52M
0xe81...4Aa3
0xdd...d87f
01/14/20264:57:47 PMsell$275.97$0.0649670.081510.091467555.56M
0xbEb...dC23
0x9d...da73
01/14/20264:56:23 PMsell$1,270.2$0.0649520.3770.091472.56B
0xEA9...3f61
0xcb...3410
01/14/20264:54:59 PMsell$1,272.25$0.064970.37740.0914742.56B
0x32c...DEf8
0x28...9fe7
01/14/20264:52:35 PMsell$672.69$0.0649820.19950.0914781.35B
0xABB...DEA2
0x61...7536
01/14/20264:46:59 PMsell$30.71$0.0650160.0090590.09147961.23M
0xff0...2fBF
0xb5...3125
01/14/20264:46:35 PMbuy$142.13$0.0650460.041910.091488281.65M
0xD6C...67E8
0xfb...8843
01/14/20264:45:47 PMbuy$189.81$0.0650140.056310.091487378.52M
0xD6C...67E8
0x17...c514
01/14/20264:45:23 PMsell$49.68$0.0649830.014740.09147899.7M
0x8dd...2747
0xee...c44c