WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.06497
Price
0.091193 WETH
TVL
$1.73M
MKT CAP
$20.9M
5m
0.31%
1h
0.13%
4h
3.64%
24h
19.10%
Share
TXNS
1K
Buys
568
Sells
495
Volume
720K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.74T
Pooled WETH:
$207.81

puppies/WETH price stats on Ethereum

As of October 27, 2025, the current price of puppies token on DEX Uniswap V2 is $0.000000497. puppies price is up 19.10% in the last 24 hours. The trading history for the last 24 hours contains 1063 trades with trading volume of $720,184.18. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $20,910,897.37. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $1,728,354.75. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $1,728,354.75.

The total transactions of puppies/WETH is 1063 in the last 24 hours, 568 of which are buy transactions, and 495 are sales transactions.

puppies/WETH pool has a trading volume of $720,184.18 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000001193, captured at 3:09 PM UTC.

The price of converting 1 puppies to USD is $0.000000497 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20253:09:11 PMsell$203.32$0.064970.048820.091193409.06M
0x206...Fa74
0x0b...fb98
10/27/20253:07:11 PMbuy$294.81$0.0650.070790.0912589.6M
0xBC5...b75d
0x5f...56e3
10/27/20253:05:47 PMsell$29.88$0.0649330.0072270.09119360.57M
0x2C0...E80d
0xb9...97ea
10/27/20253:04:59 PMbuy$680.93$0.0649590.16460.0911991.37B
0x10f...1E96
0x11...7d46
10/27/20253:03:59 PMbuy$20.29$0.0649550.0049090.09119840.96M
0x45A...9469
0x3f...7353
10/27/20253:03:23 PMbuy$948.89$0.0649490.22950.0911971.92B
0xcE6...5Fe7
0xb8...024e
10/27/20253:01:11 PMsell$22.25$0.0649140.0053810.09118845.28M
0xFCf...081e
0x53...3254
10/27/20253:00:47 PMsell$1,494.37$0.0649520.35920.091193.02B
0x88F...Ae07
0xeb...159c
10/27/20253:00:47 PMsell$248.14$0.0649620.059650.091193500M
0x144...71ca
0x66...ea71
10/27/20253:00:23 PMbuy$14.85$0.0649940.0035710.091229.74M
0xFb3...248F
0x55...ef14
10/27/20252:59:59 PMsell$97.6$0.0649640.023460.091193196.6M
0xdBc...066A
0xd4...3f5b
10/27/20252:59:23 PMsell$827$0.0650190.19880.0912061.65B
0x859...E56C
0x6c...5f66
10/27/20252:59:23 PMsell$4,283.79$0.064991.020.0911998.58B
0xca1...80B5
0xbc...2028
10/27/20252:56:23 PMsell$199.8$0.0649950.048320.091208400M
0xaE5...0650
0x8d...4760
10/27/20252:55:47 PMbuy$1,779.02$0.0650150.43030.0912133.55B
0x48E...8Bff
0xed...a0fa
10/27/20252:55:11 PMsell$93.34$0.0649760.022570.091203187.59M
0xE73...A6b8
0xa1...2ea2
10/27/20252:53:59 PMsell$93.93$0.0650070.022580.091203187.59M
0x3C3...679C
0x87...4107
10/27/20252:53:23 PMsell$186.8$0.0649790.045180.091204375.17M
0x275...dc65
0xf4...cada
10/27/20252:52:59 PMbuy$189.28$0.0650090.045780.091211377.85M
0xCF0...E079
0x0f...4fc7
10/27/20252:52:59 PMsell$24.73$0.064980.0059830.09120449.67M
0x338...C792
0x39...5086