WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.062237
Price
0.0107243 WETH
TVL
$1.03M
MKT CAP
$9.4M
5m
0.79%
1h
4.14%
4h
0.74%
24h
9.36%
Share
TXNS
344
Buys
248
Sells
96
Volume
101K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.3T
Pooled WETH:
$166.06

puppies/WETH price stats on Ethereum

As of January 2, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000002237. puppies price is up 9.36% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $100,910.66. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $9,414,074.35. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $1,026,011.05. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $1,026,011.05.

The total transactions of puppies/WETH is 344 in the last 24 hours, 248 of which are buy transactions, and 96 are sales transactions.

puppies/WETH pool has a trading volume of $100,910.66 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000007243, captured at 3:08 PM UTC.

The price of converting 1 puppies to USD is $0.0000002237 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/02/20263:06:59 PMbuy$29.33$0.0622370.0094970.0107243131.11M
0x572...4262
0x9b...bc08
01/02/20263:05:23 PMbuy$1,416.82$0.062220.46090.01072236.38B
0xFb3...248F
0x47...db61
01/02/20262:58:11 PMsell$207.78$0.0622030.067540.0107163943M
0x2ba...E64D
0xb2...8607
01/02/20262:56:23 PMbuy$54.58$0.0622340.01760.0107208244.26M
0x0bB...061F
0xac...0bd2
01/02/20262:54:47 PMbuy$326.27$0.0622190.10580.01072031.47B
0x0bB...061F
0xf0...2dae
01/02/20262:54:11 PMbuy$19.76$0.0622180.0064130.010719889.1M
0x0F0...95C6
0x71...0744
01/02/20262:52:59 PMbuy$925.3$0.0622270.29850.01071854.15B
0x4f8...Ca33
0x9c...5315
01/02/20262:52:23 PMbuy$48.69$0.0622230.01570.0107171219.02M
0xB15...E57B
0x03...67a6
01/02/20262:50:59 PMbuy$12.39$0.062220.0040030.01071755.83M
0xB15...E57B
0x2e...6650
01/02/20262:47:11 PMbuy$497.6$0.062180.16340.01071632.28B
0xe4d...Bb5d
0x2b...157b
01/02/20262:43:35 PMbuy$9.95$0.0621870.0032570.010715645.52M
0x055...be5f
0x61...991d
01/02/20262:33:59 PMbuy$482$0.0621590.15950.01071492.23B
0xd40...1B65
0x10...177d
01/02/20262:32:11 PMsell$15.02$0.0621460.004970.010709970M
0x661...6046
0xb9...be07
01/02/20262:31:35 PMbuy$15.11$0.0621580.0050.010714270M
0x661...6046
0x83...8335
01/02/20262:30:47 PMbuy$98.96$0.0621580.032740.010714458.51M
0x0C7...4cDD
0x0d...5faa
01/02/20262:21:11 PMbuy$49.2$0.062170.016170.0107138226.65M
0xa61...04f6
0xad...0a56
01/02/20262:13:47 PMbuy$454.45$0.0621670.14950.01071312.1B
0xaf3...9Ddf
0x5f...f1c0
01/02/20262:08:47 PMsell$14.92$0.0621520.004910.010708269.33M
0x68E...4C6F
0x8a...f4b8
01/02/20262:08:47 PMbuy$302.04$0.0621630.09940.01071211.4B
0x659...C3F1
0x6b...4d19
01/02/20262:08:35 PMbuy$97.17$0.0621620.031970.0107115449.41M
0x93D...ef7b
0xe1...0e8b