WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061959
Price
0.0108568 WETH
TVL
$855,686.11
MKT CAP
$8.2M
5m
0%
1h
-0.75%
4h
-0.90%
24h
-1.28%
Share
TXNS
100
Buys
46
Sells
54
Volume
32K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.18T
Pooled WETH:
$187.04

puppies/WETH price stats on Ethereum

As of April 29, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001959. puppies price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $32,096.84. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $8,244,708.71. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $855,686.11. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $855,686.11.

The total transactions of puppies/WETH is 100 in the last 24 hours, 46 of which are buy transactions, and 54 are sales transactions.

puppies/WETH pool has a trading volume of $32,096.84 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000008568, captured at 12:27 AM UTC.

The price of converting 1 puppies to USD is $0.0000001959 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202612:26:59 AMsell$288.76$0.0619590.12620.01085681.47B
0x693...5C50
0x70...1c1e
04/29/202612:13:23 AMsell$94.82$0.0619620.041440.0108575483.27M
0x84D...e1a8
0xea...f0e7
04/29/202612:12:35 AMbuy$18.79$0.0619740.0082120.010862895.18M
0x398...8B5F
0x49...7c58
04/28/202611:51:23 PMbuy$18.29$0.0619740.0079940.010862892.65M
0xACa...3c31
0xc5...69fe
04/28/202611:21:47 PMsell$25.52$0.0619610.011150.0108576130.1M
0xC1C...c9D2
0x4e...5ebe
04/28/202610:50:23 PMbuy$6.8$0.0619730.0029740.010862834.47M
0x97D...F408
0x86...41e7
04/28/202610:19:47 PMsell$274.46$0.0619650.11980.01085821.4B
0x09c...76a4
0x31...7994
04/28/202610:06:11 PMsell$76.44$0.061970.033320.0108589388M
0xD39...799e
0x8f...3ee2
04/28/20269:46:23 PMbuy$9.93$0.0619770.0043390.010864250.21M
0xFc5...8a65
0x80...a7e3
04/28/20268:05:59 PMbuy$1,941.17$0.0619810.84270.01086039.8B
0x309...8E49
0xd5...3e81
04/28/20266:38:11 PMsell$76.87$0.0619530.033510.0108515393.56M
0x359...b3E5
0x5d...ef12
04/28/20266:32:59 PMsell$39.03$0.0619510.017030.0108517200M
0xE37...67a9
0x4a...2045
04/28/20266:07:11 PMbuy$1,334.74$0.0619580.58210.01085426.81B
0x572...4262
0xdc...a10b
04/28/20266:07:11 PMbuy$148.23$0.0619510.064650.0108513759.4M
0x572...4262
0xdc...a10b
04/28/20265:57:23 PMbuy$19.97$0.0619480.0087220.0108509102.5M
0xF24...1828
0xb6...3df7
04/28/20265:44:47 PMsell$216.31$0.0619390.09440.01084621.12B
0xCb2...574C
0x39...c374
04/28/20264:32:47 PMsell$250.09$0.0619290.10980.01084721.3B
0xb5D...0EBb
0xe2...c2c0
04/28/20264:12:23 PMsell$52.05$0.0619310.022840.0108478269.47M
0x168...726C
0x35...9036
04/28/20263:27:47 PMsell$192.91$0.0619280.084840.01084831B
0x1F6...a64d
0xb4...94f3
04/28/20263:15:59 PMsell$269.44$0.061930.11850.01084921.4B
0xC65...FCcC
0x9c...8a28