WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061873
Price
0.0108045 WETH
TVL
$843,409.85
MKT CAP
$7.9M
5m
0%
1h
0.12%
4h
0.49%
24h
-3.31%
Share
TXNS
126
Buys
74
Sells
52
Volume
48K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.26T
Pooled WETH:
$181.07

puppies/WETH price stats on Ethereum

As of May 10, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001873. puppies price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $48,469.45. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $7,882,634.66. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $843,409.85. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $843,409.85.

The total transactions of puppies/WETH is 126 in the last 24 hours, 74 of which are buy transactions, and 52 are sales transactions.

puppies/WETH pool has a trading volume of $48,469.45 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000008045, captured at 5:50 AM UTC.

The price of converting 1 puppies to USD is $0.0000001873 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20265:46:47 AMbuy$69.65$0.0618730.029910.0108045371.76M
0x1cE...d55A
0x31...7914
05/10/20265:46:23 AMsell$1,133.36$0.0618660.48680.01080176.07B
0xD12...c44f
0x64...1add
05/10/20265:11:47 AMsell$9.35$0.0618710.0040190.010803950M
0xE37...67a9
0xc1...8037
05/10/20265:04:47 AMsell$10.89$0.0618710.0046790.010803958.2M
0x9Fe...68AF
0x64...9906
05/10/20265:04:35 AMbuy$48.74$0.0618820.020930.0108087258.91M
0xEe3...4CEb
0xe1...a834
05/10/20264:58:11 AMsell$9.35$0.0618710.0040190.010803850M
0xA09...a865
0x03...6b11
05/10/20264:57:35 AMsell$23.44$0.0618720.010060.0108038125.24M
0x0e4...F51b
0x67...ae0b
05/10/20264:51:59 AMsell$17.68$0.0618720.0075950.010803994.48M
0x0e4...F51b
0xfe...ba6f
05/10/20264:47:23 AMsell$18.71$0.0618710.008040.010804100M
0xE37...67a9
0x28...4b6e
05/10/20264:16:11 AMbuy$58.8$0.0618830.025250.0108088312.19M
0x599...D4de
0x75...a58d
05/10/20264:06:47 AMsell$343.86$0.0618720.14770.01080451.84B
0x95E...c1c4
0xac...302d
05/10/20264:02:23 AMbuy$192.49$0.0618840.08270.01080961.02B
0x431...3D98
0xd9...6e22
05/10/20263:53:23 AMbuy$23.08$0.0618840.0099150.0108092122.52M
0x431...3D98
0x5e...010e
05/10/20263:43:59 AMsell$11.23$0.0618730.0048260.010804360M
0xA09...a865
0xde...dd1f
05/10/20263:29:47 AMsell$1,151.86$0.0618760.49520.01080656.14B
0x095...276C
0x9e...2115
05/10/20263:19:47 AMsell$202.12$0.0618830.086830.01080911.07B
0x2cE...eB9d
0xaa...51b0
05/10/20262:58:11 AMbuy$39.12$0.0618940.016810.0108143206.48M
0xFb3...248F
0x9c...2a73
05/10/20262:54:35 AMbuy$498.7$0.0618920.21430.01081332.63B
0x12c...1487
0x1e...53fd
05/10/20262:43:23 AMsell$82.09$0.0618780.035290.0108076437.03M
0xafa...71Be
0xf7...0b1e
05/10/20262:43:11 AMbuy$48.95$0.061890.021040.0108125258.97M
0x454...5390
0x22...1916