WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061821
Price
0.010882 WETH
TVL
$778,138.7
MKT CAP
$7.7M
5m
0%
1h
-0.60%
4h
-0.47%
24h
-1.87%
Share
TXNS
99
Buys
58
Sells
41
Volume
24K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.14T
Pooled WETH:
$188.4

puppies/WETH price stats on Ethereum

As of March 31, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001821. puppies price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $24,348.90. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $7,663,346.05. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $778,138.71. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $778,138.71.

The total transactions of puppies/WETH is 99 in the last 24 hours, 58 of which are buy transactions, and 41 are sales transactions.

puppies/WETH pool has a trading volume of $24,348.90 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000000882, captured at 4:31 PM UTC.

The price of converting 1 puppies to USD is $0.0000001821 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20264:30:47 PMbuy$14.46$0.0618210.0070030.01088279.39M
0x426...4A4C
0x32...cb61
03/31/20264:06:47 PMsell$168.4$0.0618070.08170.0108771931.48M
0x315...6E20
0x21...de9d
03/31/20263:39:11 PMsell$1,812.08$0.061820.87770.01088169.96B
0xA38...2036
0x33...53e3
03/31/20263:38:35 PMsell$824.7$0.0618320.39940.01088764.5B
0xf64...a7AD
0x5b...78c7
03/31/20263:18:11 PMsell$552.28$0.0618460.26640.01089072.99B
0x33D...2556
0x07...8e9a
03/31/20263:05:47 PMsell$18.3$0.061830.008920.010892100M
0x3A5...2b32
0x82...1192
03/31/20262:43:23 PMbuy$303.92$0.0618560.14680.01089671.64B
0x273...478b
0x74...4a57
03/31/20262:36:23 PMsell$14.6$0.0618480.0070360.010890779M
0x494...25e1
0x4d...3216
03/31/20262:12:59 PMbuy$147.19$0.0618590.070920.0108958791.76M
0xc78...3f7A
0x64...b31b
03/31/20261:53:23 PMsell$71.07$0.0618450.034290.0108902385.18M
0x791...C34e
0x96...ffc4
03/31/20261:52:23 PMbuy$109.07$0.0618550.052630.0108955587.71M
0x191...1720
0xd5...1d4e
03/31/20261:43:47 PMsell$148.57$0.061840.071870.0108902807.3M
0x5E6...93CB
0x99...f55d
03/31/20261:41:59 PMsell$27.51$0.061840.013320.0108906149.55M
0xdB0...3AC7
0x44...a7ac
03/31/20261:25:23 PMbuy$149.31$0.0618440.072530.0108957809.73M
0x5E6...93CB
0xe2...e341
03/31/20261:22:59 PMsell$154.72$0.0618320.075170.0108904844.22M
0x07B...6c3A
0xbf...016a
03/31/20261:20:59 PMbuy$1,024.23$0.061840.49750.01089375.57B
0x4f8...Ca33
0x61...b621
03/31/202612:53:35 PMbuy$297.4$0.0618250.1450.01089071.63B
0x9c9...0E7f
0xc6...3331
03/31/202612:48:11 PMsell$1,084.63$0.0618220.52790.01088725.95B
0x869...8752
0xc2...a386
03/31/202612:44:47 PMbuy$68.81$0.0618360.033450.010893374.67M
0xBC5...b75d
0xff...5edd
03/31/202612:44:47 PMbuy$409.27$0.0618380.1990.01089412.23B
0xD4a...CFfc
0xa9...0926