WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.062006
Price
0.0109715 WETH
TVL
$815,833.03
MKT CAP
$8.4M
5m
0%
1h
-0.05%
4h
-5.95%
24h
-12.12%
Share
TXNS
198
Buys
123
Sells
75
Volume
82K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.03T
Pooled WETH:
$197.55

puppies/WETH price stats on Ethereum

As of March 6, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000002006. puppies price is down -12.12% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $82,091.69. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $8,439,337.56. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $815,833.03. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $815,833.03.

The total transactions of puppies/WETH is 198 in the last 24 hours, 123 of which are buy transactions, and 75 are sales transactions.

puppies/WETH pool has a trading volume of $82,091.69 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000009715, captured at 10:43 AM UTC.

The price of converting 1 puppies to USD is $0.0000002006 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/202610:20:59 AMsell$369.81$0.0620060.17910.01097151.84B
0x731...119e
0x6a...2a2f
03/06/20269:53:47 AMbuy$658.74$0.0620080.32020.01097673.28B
0x619...6C8e
0x1e...fdf0
03/06/20269:47:11 AMbuy$49.67$0.0620020.024180.010975248.05M
0xFA0...b6A0
0xf0...bccd
03/06/20269:41:35 AMbuy$15.82$0.0619980.007720.010974879.19M
0x294...b8D6
0xc5...93c3
03/06/20269:23:47 AMbuy$144.78$0.0620060.070290.0109744721.39M
0x191...1720
0x42...2ec9
03/06/20269:23:35 AMsell$198.95$0.0619950.096580.0109687997M
0x156...c6b7
0xfa...3d46
03/06/20269:14:23 AMbuy$57.52$0.0620130.027860.0109749285.76M
0x5C0...FcCF
0x0b...b8c3
03/06/20268:55:35 AMbuy$249.8$0.0620210.12020.0109731.24B
0x1B9...998D
0x7a...cc3a
03/06/20268:55:35 AMbuy$249.91$0.0620240.12020.01097421.23B
0x1B9...998D
0x7a...cc3a
03/06/20268:16:59 AMbuy$19.39$0.0620230.0093180.010972395.83M
0x05e...5364
0x80...f1b4
03/06/20268:11:35 AMsell$1.36$0.0620090.00065440.01096656.77M
0x728...9D22
0xcf...8cca
03/06/20268:05:59 AMsell$1,052.75$0.0620160.50580.0109695.22B
0x3a9...339E
0xe8...fcba
03/06/20268:04:11 AMsell$546.38$0.0620230.26260.01097282.7B
0xba7...157D
0x12...1816
03/06/20268:03:47 AMbuy$21.93$0.062040.010530.0109799107.53M
0xb05...7E39
0xd3...9140
03/06/20268:02:59 AMsell$27.04$0.0620270.012990.010974133.4M
0x8a3...a211
0x8a...cd98
03/06/20268:02:59 AMbuy$1,983.17$0.0620680.95260.01099379.59B
0x0e4...3090
0x43...9d7c
03/06/20268:02:59 AMsell$3,858.99$0.0620461.850.010983218.85B
0xae2...aE13
0x7a...fea8
03/06/20268:02:59 AMbuy$3,845.32$0.0620391.840.010979718.85B
0xae2...aE13
0xe6...027a
03/06/20268:02:47 AMbuy$228.64$0.0620190.10980.01097011.13B
0xb05...7E39
0x99...1f99
03/06/20268:02:11 AMbuy$62.11$0.0620170.029850.0109694307.9M
0x2F1...0aD0
0x7a...a93d