WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.062322
Price
0.0109699 WETH
TVL
$953,090.9
MKT CAP
$9.8M
5m
0%
1h
-0.48%
4h
-0.21%
24h
3.44%
Share
TXNS
422
Buys
249
Sells
173
Volume
193K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.05T
Pooled WETH:
$198.98

puppies/WETH price stats on Ethereum

As of April 22, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000002322. puppies price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $193,046.87. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $9,771,684.85. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $953,090.90. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $953,090.90.

The total transactions of puppies/WETH is 422 in the last 24 hours, 249 of which are buy transactions, and 173 are sales transactions.

puppies/WETH pool has a trading volume of $193,046.87 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000009699, captured at 9:26 PM UTC.

The price of converting 1 puppies to USD is $0.0000002322 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20269:16:23 PMsell$4.1$0.0623220.0017140.010969917.68M
0x827...a98a
0xd5...d7bf
04/22/20269:02:47 PMsell$63.8$0.0623240.026630.01097274.53M
0x0Bd...f786
0x63...ccf9
04/22/20268:56:11 PMsell$102.49$0.0623220.042830.0109703441.4M
0x856...aef2
0xfd...11a5
04/22/20268:53:35 PMbuy$7.15$0.0623360.0029910.010976430.63M
0x6f1...8b3a
0x75...74b8
04/22/20268:35:59 PMsell$720.37$0.0623310.30020.0109723.09B
0xf27...BFbC
0xfa...d0b8
04/22/20268:19:47 PMsell$32.62$0.0623340.01360.0109735139.77M
0xeF0...199d
0x1e...2dc8
04/22/20268:05:23 PMbuy$176.99$0.0623510.073680.0109791752.59M
0x4e2...421d
0xd0...8cea
04/22/20268:02:23 PMsell$26.16$0.0623260.010940.0109729112.46M
0xc24...c68D
0x94...51c2
04/22/20267:54:23 PMbuy$290.21$0.0623460.12090.01097821.24B
0x71F...27d0
0xf9...0653
04/22/20267:34:59 PMbuy$7.99$0.0623470.0033290.010977634.06M
0x871...a927
0xec...13e3
04/22/20267:29:35 PMsell$931.7$0.0623420.38720.01097373.98B
0x2Ba...812b
0x83...afb7
04/22/20267:26:59 PMsell$95.89$0.0623450.039890.0109757408.81M
0x304...aB16
0x83...b2c2
04/22/20267:18:23 PMbuy$11.9$0.0623520.004970.010981850.62M
0x05D...1A87
0x5b...4753
04/22/20266:50:47 PMbuy$2,088.74$0.0623480.86930.01097758.89B
0x6f1...8b3a
0x76...d117
04/22/20266:45:35 PMsell$6.96$0.062320.0029020.010967430M
0xAde...a591
0x6a...c4ac
04/22/20266:39:35 PMbuy$26.25$0.0623340.010940.0109732112.46M
0xc24...c68D
0x2c...3dfa
04/22/20266:23:35 PMbuy$246.33$0.0623340.10260.01097271.06B
0x720...1E78
0x52...604c
04/22/20266:23:11 PMbuy$59.75$0.0623340.024880.010972255.95M
0x9Af...716f
0x68...d151
04/22/20266:22:47 PMbuy$253.58$0.062330.10570.01097141.09B
0x720...1E78
0xd0...954a
04/22/20266:19:59 PMsell$83.45$0.0623180.034750.0109652360M
0x8E1...dc58
0xe1...42d5