WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.062262
Price
0.091155 WETH
TVL
$839,754.91
MKT CAP
$9.5M
5m
0%
1h
0.52%
4h
3.79%
24h
-1.14%
Share
TXNS
139
Buys
76
Sells
63
Volume
23K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.86T
Pooled WETH:
$214.48

puppies/WETH price stats on Ethereum

As of February 22, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000002262. puppies price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $23,457.87. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $9,516,239.72. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $839,754.92. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $839,754.92.

The total transactions of puppies/WETH is 139 in the last 24 hours, 76 of which are buy transactions, and 63 are sales transactions.

puppies/WETH pool has a trading volume of $23,457.87 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000001155, captured at 11:54 PM UTC.

The price of converting 1 puppies to USD is $0.0000002262 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202611:04:35 PMbuy$29.21$0.0622620.014920.091155129.16M
0x85B...7FAd
0x9c...074b
02/22/202610:44:11 PMbuy$250.03$0.0622620.12760.0911541.11B
0xf8e...D5cD
0x74...b236
02/22/202610:40:59 PMbuy$249.91$0.0622550.12780.0911531.11B
0xe4d...Bb5d
0x1a...2851
02/22/202610:31:11 PMbuy$28.91$0.062250.014790.091151128.51M
0x439...D60f
0x39...8c15
02/22/202610:31:11 PMbuy$260.22$0.0622510.13310.0911511.16B
0x439...D60f
0x39...8c15
02/22/20269:42:35 PMbuy$43.78$0.062230.022590.09115196.31M
0xDc5...c14f
0x87...0973
02/22/20269:35:35 PMsell$72.4$0.0622220.037260.091144325.72M
0x580...Ee4B
0xa7...649a
02/22/20269:34:35 PMsell$122.73$0.0622230.063170.091144551.87M
0x930...51E6
0x29...66ba
02/22/20269:23:35 PMbuy$1,292$0.0622310.66470.0911485.79B
0x683...DC7a
0x4d...45af
02/22/20269:20:47 PMbuy$203.25$0.0622230.10460.091144914.25M
0xDc5...c14f
0x1a...e3e7
02/22/20269:11:35 PMbuy$999.77$0.0622150.51470.091144.51B
0x4D8...290F
0xfc...eda6
02/22/20268:39:11 PMbuy$570.61$0.0622090.29350.0911362.58B
0x720...1E78
0xa3...bd33
02/22/20268:35:11 PMbuy$0.9961$0.0622060.00051230.0911354.51M
0xdB0...3AC7
0x8c...1328
02/22/20267:57:59 PMbuy$0.3572$0.0622060.00018370.0911351.62M
0xAe0...59bA
0xf0...e508
02/22/20267:41:35 PMbuy$967.5$0.0622020.49750.0911324.39B
0x079...70b8
0x4c...7ac2
02/22/20267:29:23 PMsell$20.68$0.0621810.010640.09112394.82M
0x046...a5d8
0xd1...ca6c
02/22/20267:26:11 PMbuy$29.79$0.0621940.015330.091129135.77M
0x09a...37Ce
0xe0...62ee
02/22/20267:22:23 PMbuy$407.93$0.0621920.210.0911281.86B
0x3f5...BEb3
0xa8...fe6e
02/22/20267:09:59 PMsell$58.36$0.0621790.030010.09112267.79M
0x36e...B476
0x36...a85d
02/22/20266:53:35 PMsell$0.079358$0.0621820.01048070.0911210.4288
0x0D2...3afa
0xfe...8167