WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061965
Price
0.0108558 WETH
TVL
$856,679.96
MKT CAP
$8.3M
5m
0%
1h
0%
4h
-0.26%
24h
1.92%
Share
TXNS
95
Buys
46
Sells
49
Volume
30K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.19T
Pooled WETH:
$186.5

puppies/WETH price stats on Ethereum

As of May 2, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001965. puppies price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $30,084.33. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $8,269,600.25. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $856,679.96. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $856,679.96.

The total transactions of puppies/WETH is 95 in the last 24 hours, 46 of which are buy transactions, and 49 are sales transactions.

puppies/WETH pool has a trading volume of $30,084.33 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000008558, captured at 2:20 AM UTC.

The price of converting 1 puppies to USD is $0.0000001965 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20261:08:59 AMbuy$28.62$0.0619650.012460.0108558145.61M
0x3b5...c45C
0x6b...b982
05/02/202612:46:35 AMbuy$12.45$0.0619660.005420.010855863.33M
0x93f...734f
0xe2...ac4e
05/02/202612:46:11 AMsell$1,456.95$0.0619610.6340.01085357.43B
0x454...5390
0xe8...bf93
05/02/202612:18:47 AMbuy$56.79$0.0619760.024760.0108615287.42M
0x671...d2Cd
0x51...f29e
05/01/202610:48:35 PMsell$157.18$0.0619640.068520.0108565800M
0x905...8B28
0xbf...3e6e
05/01/202610:33:35 PMbuy$1.88$0.061980.00082120.0108629.53M
0x3bD...d86e
0x9b...936b
05/01/202610:21:11 PMsell$472.66$0.061970.20570.01085782.4B
0xab8...5670
0xd8...c714
05/01/20268:47:59 PMsell$19.64$0.061970.0085620.010858799.7M
0x79B...c26C
0x98...e7b6
05/01/20268:10:47 PMbuy$1,443.78$0.0619840.62650.01086117.28B
0x6D2...4309
0xbe...102a
05/01/20268:10:23 PMsell$49$0.0619650.021260.0108531249.25M
0x79B...c26C
0x03...c302
05/01/20268:08:11 PMsell$343.87$0.0619670.14920.01085391.75B
0x3da...76F0
0x80...a3a5
05/01/20267:53:59 PMsell$34.93$0.061970.015150.0108547177.29M
0x07f...62E9
0x88...f30c
05/01/20267:52:23 PMsell$1.96$0.061970.00085220.01085489.97M
0x79B...c26C
0x4d...bd5c
05/01/20267:17:11 PMsell$24.12$0.061970.010460.0108548122.44M
0x4dD...f765
0xfe...8676
05/01/20267:16:35 PMbuy$1,933.65$0.0619740.83850.01085619.79B
0x4Ae...6Bb2
0x1a...c749
05/01/20265:24:35 PMbuy$388.01$0.0619610.16840.01085151.98B
0x016...fA08
0xee...a8ad
05/01/20265:21:23 PMsell$65.05$0.0619490.028230.0108458333.75M
0xf27...BFbC
0xb1...e569
05/01/20265:01:35 PMbuy$147.31$0.0619580.063970.0108507751.98M
0x9B5...349d
0xd9...5fcd
05/01/20264:10:47 PMbuy$6.15$0.0619630.0026650.010850431.34M
0x87B...218F
0x58...0b12
05/01/20262:42:11 PMbuy$5.88$0.061960.0025510.010850430M
0x137...14a1
0x72...303f