WhatToFarm
/
12 Swap

Info about puppies-WETH pair

Price USD
$0.064192
Price
0.091257 WETH
TVL
$1.48M
MKT CAP
$17.6M
5m
0.56%
1h
6.72%
4h
5.06%
24h
15.41%
Share
TXNS
530
Buys
319
Sells
211
Volume
315K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.76T
Pooled WETH:
$222.22

puppies/WETH price stats on Ethereum

As of January 17, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000004192. puppies price is up 15.41% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $315,309.98. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $17,638,717.68. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $1,481,770.40. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $1,481,770.40.

The total transactions of puppies/WETH is 530 in the last 24 hours, 319 of which are buy transactions, and 211 are sales transactions.

puppies/WETH pool has a trading volume of $315,309.98 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000001257, captured at 4:01 PM UTC.

The price of converting 1 puppies to USD is $0.0000004192 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20264:01:11 PMsell$295.56$0.0641920.088650.091257704.94M0x52...1840
01/17/20263:59:11 PMsell$8.38$0.0641940.0025160.09125820M0x47...3862
01/17/20263:58:47 PMsell$0.0002952$0.0641940.0788550.091258703.880x02...6a1a
01/17/20263:55:59 PMsell$0.0002934$0.0641690.0788550.091258703.880x1d...57eb
01/17/20263:55:47 PMsell$306.39$0.0641710.092450.091258734.55M0x8e...d4fa
01/17/20263:51:11 PMsell$581.5$0.0641770.17540.091261.39B0x92...2e78
01/17/20263:48:11 PMbuy$29.93$0.064230.0089760.09126870.76M0xef...a24b
01/17/20263:42:59 PMsell$420.37$0.0642030.12610.0912611B0x61...2f7e
01/17/20263:42:59 PMbuy$49.61$0.0642310.014890.09127117.26M0x87...97e2
01/17/20263:42:35 PMbuy$64.53$0.064230.019370.091269152.54M0x27...4d47
01/17/20263:42:11 PMsell$210.3$0.0642060.063120.091262500M0xa1...eb8d
01/17/20263:41:47 PMbuy$74.41$0.0642320.022330.09127175.83M0x94...e086
01/17/20263:40:47 PMsell$14.84$0.0642050.0044570.09126235.3M0xf2...3ff0
01/17/20263:40:35 PMbuy$200.53$0.0642040.060560.091269476.91M0x3d...e8f0
01/17/20263:37:47 PMbuy$297.1$0.0642010.089730.091269707.07M0x75...e9ba
01/17/20263:35:23 PMbuy$11.44$0.06420.0034570.09126827.26M0x01...4976
01/17/20263:33:47 PMbuy$11.14$0.06420.0033660.09126826.54M0x73...296f
01/17/20263:33:11 PMsell$175.38$0.0641750.052960.091261420M0xbe...618c
01/17/20263:31:35 PMsell$11.76$0.0641960.0035380.09126128.05M0x08...4795
01/17/20263:29:23 PMsell$46.16$0.0641960.013870.091261110M0x9e...46cc