WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.062517
Price
0.0108 WETH
TVL
$1.09M
MKT CAP
$10.6M
5m
0%
1h
-0.85%
4h
1.41%
24h
-0.08%
Share
TXNS
285
Buys
195
Sells
90
Volume
102K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.16T
Pooled WETH:
$173.44

puppies/WETH price stats on Ethereum

As of December 7, 2025, the current price of puppies token on DEX Uniswap V2 is $0.0000002517. puppies price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $102,409.14. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $10,592,080.12. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $1,091,701.29. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $1,091,701.29.

The total transactions of puppies/WETH is 285 in the last 24 hours, 195 of which are buy transactions, and 90 are sales transactions.

puppies/WETH pool has a trading volume of $102,409.14 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000008, captured at 9:42 PM UTC.

The price of converting 1 puppies to USD is $0.0000002517 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/20259:00:47 PMsell$757.76$0.0625170.24070.01083.01B
0x77C...831a
0xb2...eda9
12/07/20258:58:11 PMsell$534.86$0.0625230.16990.01080192.12B
0x875...f651
0x0d...e5fd
12/07/20258:57:23 PMsell$1,095.04$0.0625310.34790.01080434.33B
0x875...f651
0x72...1aef
12/07/20258:45:59 PMsell$159.56$0.0625360.05070.0108061628.96M
0x76f...44BB
0x26...48cc
12/07/20258:21:23 PMsell$361.26$0.0625220.11550.01080691.43B
0x000...40ed
0x93...41b0
12/07/20258:18:23 PMsell$25.43$0.0625240.0081350.0108075100.75M
0xcE1...69E1
0x54...5ab5
12/07/20258:08:35 PMbuy$46.21$0.0625390.014780.0108123182M
0x159...757e
0xdd...e4a8
12/07/20257:55:35 PMsell$3,907.12$0.0625421.240.010813215.37B
0xD53...5Aa5
0xd8...5b06
12/07/20257:30:59 PMsell$4.93$0.0625720.0015710.01081919.19M
0x654...5A4C
0x9b...4ec8
12/07/20257:30:47 PMsell$47.06$0.0625720.014980.0108191182.93M
0xca1...c846
0x0f...30cd
12/07/20257:30:35 PMsell$4.93$0.0625730.0015720.010819219.19M
0x654...5A4C
0x1c...9626
12/07/20257:29:59 PMsell$0.085142$0.0625730.01116370.01081920.01998
0x654...5A4C
0xfd...dd88
12/07/20256:50:47 PMbuy$242.12$0.0625960.076820.0108237932.55M
0x126...D946
0xd5...42f9
12/07/20256:42:23 PMbuy$48.42$0.0625940.015360.0108233186.64M
0xb3D...90da
0xff...4857
12/07/20256:30:11 PMbuy$60.83$0.0625920.019310.0108232234.62M
0x398...8B5F
0xda...e679
12/07/20256:27:59 PMsell$116.51$0.0625770.036990.0108183452.1M
0x4A2...230f
0x54...eb95
12/07/20256:26:59 PMsell$189.8$0.0625550.06080.0108188742.6M
0xAA7...Db3c
0x01...ef98
12/07/20256:26:47 PMsell$1,124.76$0.0625620.36030.01082074.39B
0x7ef...5f59
0xdf...e3a0
12/07/20256:07:11 PMbuy$620.25$0.0625850.19820.01082642.4B
0xb51...0Ac9
0xbf...95d1
12/07/20255:47:35 PMbuy$148.85$0.0625660.047870.0108253580.03M
0x12c...1487
0xd9...1937