WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061948
Price
0.0108415 WETH
TVL
$860,446.29
MKT CAP
$8.2M
5m
0%
1h
0.70%
4h
1.25%
24h
1.90%
Share
TXNS
60
Buys
32
Sells
28
Volume
12K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.2T
Pooled WETH:
$185.78

puppies/WETH price stats on Ethereum

As of May 14, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001948. puppies price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $12,423.74. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $8,198,407.89. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $860,446.29. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $860,446.29.

The total transactions of puppies/WETH is 60 in the last 24 hours, 32 of which are buy transactions, and 28 are sales transactions.

puppies/WETH pool has a trading volume of $12,423.74 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000008415, captured at 6:56 PM UTC.

The price of converting 1 puppies to USD is $0.0000001948 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20266:25:23 PMsell$32.54$0.0619480.014050.0108415167.02M
0xCDe...8fc1
0x18...b87b
05/14/20265:52:59 PMsell$96.77$0.0619430.04190.0108418497.8M
0x668...BB3b
0xa3...e402
05/14/20265:51:23 PMbuy$97.48$0.0619580.042150.0108468497.8M
0xcb0...BeCa
0x40...fa62
05/14/20265:24:59 PMsell$57.34$0.0619350.024940.0108417296.35M
0x9CD...5dd7
0x09...566d
05/14/20264:38:23 PMbuy$93.68$0.0619510.040650.0108467480.16M
0x9c9...0E7f
0xec...7031
05/14/20264:16:23 PMbuy$47.21$0.0619540.020440.0108464241.57M
0x668...BB3b
0xf0...6e4e
05/14/20264:13:59 PMsell$151.48$0.0619430.065580.0108415779.31M
0xe39...FB74
0xfa...d187
05/14/20263:20:23 PMbuy$213.33$0.0619360.093270.01084651.1B
0xe4d...Bb5d
0x42...10ab
05/14/20262:47:23 PMbuy$29.33$0.0619240.012890.010846152.41M
0x6D2...9789
0x1d...f8cf
05/14/20261:52:35 PMsell$308.96$0.0618990.13680.01084151.63B
0x89A...d246
0xac...49fd
05/14/202612:57:23 PMbuy$149.27$0.0619150.066010.0108469779.39M
0xDDd...912d
0x4b...6747
05/14/202611:50:59 AMsell$1,905.1$0.0619050.84540.010845410B
0xd76...Ceb0
0xde...359c
05/14/202611:22:23 AMbuy$152.64$0.0619260.06760.0108531792.4M
0x4D8...290F
0xc0...4daa
05/14/202611:22:23 AMbuy$228.55$0.0619280.10120.01085391.19B
0x4D8...290F
0xc0...4daa
05/14/20269:32:23 AMsell$68.97$0.0619150.030520.0108478360M
0x668...7F47
0xc8...525b
05/14/20268:41:47 AMbuy$482.51$0.0619330.21260.01085212.49B
0x009...0D3b
0x54...0dc9
05/14/20268:31:35 AMbuy$288.34$0.0619280.12710.01085051.49B
0x3FC...69f4
0x34...7fbb
05/14/20268:10:47 AMbuy$191.37$0.0619260.084410.0108496993.54M
0xDDd...912d
0x61...18bb
05/14/20268:06:47 AMsell$3.81$0.0619090.0016880.010844120M
0x93B...93A8
0xcc...0446
05/14/20267:22:47 AMsell$192.06$0.061920.084450.01084451B
0x8a0...487d
0x9b...0d3d