WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061863
Price
0.0107471 WETH
TVL
$887,456.09
MKT CAP
$7.8M
5m
0%
1h
-0.68%
4h
1.20%
24h
4.24%
Share
TXNS
91
Buys
64
Sells
27
Volume
24K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.38T
Pooled WETH:
$177.93

puppies/WETH price stats on Ethereum

As of October 10, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001863. puppies price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $23,789.15. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $7,837,780.43. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $887,456.10. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $887,456.10.

The total transactions of puppies/WETH is 91 in the last 24 hours, 64 of which are buy transactions, and 27 are sales transactions.

puppies/WETH pool has a trading volume of $23,789.15 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000007471, captured at 9:24 AM UTC.

The price of converting 1 puppies to USD is $0.0000001863 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20268:56:59 AMsell$298.09$0.0618630.11950.01074711.6B
0x9f3...99Df
0x88...63da
10/10/20268:55:35 AMsell$181.94$0.0618660.072910.0107479974.93M
0xA66...88F2
0xe1...8747
10/10/20268:54:59 AMbuy$58.56$0.0618760.023480.0107526312.01M
0x0F0...95C6
0xd1...ddf1
10/10/20268:34:47 AMbuy$19.91$0.0618750.007990.0107525106.18M
0x3C9...2e22
0xd6...0ede
10/10/20268:04:59 AMbuy$3.83$0.0618760.0015360.010752420.42M
0x9b9...6CbE
0x42...5e7c
10/10/20267:59:59 AMbuy$15.02$0.0618750.0060270.010752480.11M
0xf8e...D5cD
0x76...6836
10/10/20267:53:11 AMbuy$49.31$0.0618750.019780.0107523262.92M
0x0F0...95C6
0x81...83da
10/10/20267:52:35 AMbuy$50.91$0.0618750.020420.0107521271.49M
0x3b5...c45C
0x77...827d
10/10/20267:49:59 AMsell$72.4$0.0618630.029050.0107476388.54M
0xD45...6A00
0x5d...d1a5
10/10/20267:47:11 AMbuy$25.49$0.0618670.010260.0107522136.51M
0xf90...7199
0xf7...9dac
10/10/20267:36:11 AMsell$26.07$0.0618630.010460.0107477139.98M
0xA9D...0000
0x10...d703
10/10/20267:32:47 AMsell$933.54$0.0618670.37460.01074935B
0xdEF...818F
0xdf...7b58
10/10/20267:31:47 AMbuy$1,412.98$0.0618760.56710.0107537.53B
0x9c9...0E7f
0x0b...834f
10/10/20267:30:47 AMbuy$0.01761$0.061870.0570690.010750694,176.38
0xa61...04f6
0x1b...6cd4
10/10/20267:18:23 AMsell$16.35$0.0618630.0065470.010746287.74M
0x9b9...6CbE
0x9d...c5d3
10/10/20267:02:59 AMsell$9.85$0.0618590.0039530.010746252.98M
0x07C...38F7
0xb4...f4ec
10/10/20267:02:47 AMbuy$2,479.55$0.061860.9950.010746513.33B
0x9a3...E08C
0x12...5a11
10/10/20266:45:59 AMbuy$104.39$0.0618520.041830.0107422563.56M
0x126...67bC
0xd6...3056
10/10/20266:41:23 AMbuy$299.39$0.061850.120.01074151.62B
0x6D2...4309
0xb7...b684
10/10/20266:00:11 AMsell$47.75$0.0618380.019130.0107367259.71M
0xA5A...8fE5
0x53...a95a