WhatToFarm
/
12 Swap

Info about puppies-WETH pair

Price USD
$0.061095
Price
0.0106442 WETH
TVL
$553,897.45
MKT CAP
$4.6M
5m
0%
1h
0%
4h
1.52%
24h
0.35%
Share
TXNS
125
Buys
105
Sells
20
Volume
26K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.54T
Pooled WETH:
$162.92

puppies/WETH price stats on Ethereum

As of June 19, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001095. puppies price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $25,956.51. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $4,607,348.45. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $553,897.45. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $553,897.45.

The total transactions of puppies/WETH is 125 in the last 24 hours, 105 of which are buy transactions, and 20 are sales transactions.

puppies/WETH pool has a trading volume of $25,956.51 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000006442, captured at 9:01 PM UTC.

The price of converting 1 puppies to USD is $0.0000001095 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20267:46:59 PMbuy$3.93$0.0610950.0023160.010644235.96M0x70...a4e7
06/19/20267:39:35 PMbuy$270.62$0.0610940.15920.01064362.47B0x2d...e81e
06/19/20267:39:11 PMbuy$282$0.0610910.16590.01064232.58B0x39...f42b
06/19/20267:38:47 PMbuy$188.04$0.0610890.11060.01064121.73B0x0d...be7f
06/19/20267:38:23 PMbuy$250.62$0.0610870.14750.01064022.3B0x30...18df
06/19/20266:05:23 PMsell$34.15$0.0610820.020060.0106359315.48M0x14...781f
06/19/20265:39:11 PMbuy$100.42$0.0610860.05910.0106395924.15M0xe1...4449
06/19/20265:34:47 PMbuy$199.16$0.0610850.11720.01063881.83B0x35...4565
06/19/20265:34:35 PMbuy$100.26$0.0610830.059030.0106381924.95M0x38...da04
06/19/20265:06:59 PMbuy$8.77$0.0610810.0051760.010637981.15M0xd2...9ee0
06/19/20264:17:47 PMbuy$169.99$0.0610890.09950.01063751.56B0xd0...56ec
06/19/20264:17:35 PMbuy$872.73$0.0610950.51090.01064157.96B0x63...bccf
06/19/20264:17:35 PMbuy$1,393.95$0.0610860.81610.010636312.83B0x61...b956
06/19/20264:17:35 PMsell$1,394.34$0.0610870.81630.010636512.83B0xf3...a82b
06/19/20264:09:23 PMbuy$98.99$0.0610780.058080.0106329917.69M0xab...41b1
06/19/20263:44:35 PMbuy$56.49$0.061080.033070.0106325522.88M0x92...9529
06/19/20263:33:35 PMbuy$24.16$0.0610760.01420.0106323224.54M0xd5...b310
06/19/20262:43:47 PMbuy$44.01$0.0610770.025820.0106322408.43M0x54...a25a
06/19/20262:37:35 PMbuy$16.97$0.0610780.009950.010632157.41M0x55...9456
06/19/20262:30:35 PMbuy$316.61$0.0610740.18590.01063132.95B0x88...a664