WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061995
Price
0.0106736 WETH
TVL
$951,388.29
MKT CAP
$8.4M
5m
-1.08%
1h
-0.15%
4h
-0.23%
24h
0.90%
Share
TXNS
121
Buys
76
Sells
45
Volume
14K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.38T
Pooled WETH:
$160.54

puppies/WETH price stats on Ethereum

As of December 31, 2025, the current price of puppies token on DEX Uniswap V2 is $0.0000001995. puppies price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $14,433.44. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $8,396,794.53. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $951,388.29. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $951,388.29.

The total transactions of puppies/WETH is 121 in the last 24 hours, 76 of which are buy transactions, and 45 are sales transactions.

puppies/WETH pool has a trading volume of $14,433.44 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000006736, captured at 4:46 AM UTC.

The price of converting 1 puppies to USD is $0.0000001995 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/20254:45:47 AMsell$8.41$0.0619950.0028390.010673642.14M
0x4B2...a35d
0x04...b909
12/31/20254:44:11 AMsell$3.67$0.0620070.0012310.010673618.28M
0x09E...Fe03
0xa4...887d
12/31/20254:43:59 AMbuy$117.29$0.0620190.039350.0106775580.8M
0x595...3B2c
0x9b...e511
12/31/20254:40:11 AMbuy$320.63$0.0620170.10750.01067691.59B
0xf8e...D5cD
0xe2...bf31
12/31/20254:19:23 AMbuy$22.86$0.0620050.0077110.0106764114M
0x3b5...c45C
0xca...be8b
12/31/20254:15:23 AMsell$17.81$0.0620050.0059730.010672388.84M
0xA76...1bA5
0xa3...c1ba
12/31/20254:00:47 AMbuy$709.78$0.0620140.23790.01067543.52B
0xb5d...2007
0x3c...f880
12/31/20253:58:59 AMbuy$13.88$0.0619990.0046810.010674469.42M
0xe66...0283
0x04...61d3
12/31/20253:49:59 AMsell$19.8$0.0619860.0066840.010670499.7M
0xFe1...b0D6
0xd0...1fd2
12/31/20253:48:47 AMbuy$4.08$0.0619980.0013770.010674420.42M
0x9F5...5F1f
0xcd...6fbb
12/31/20253:36:59 AMbuy$147.8$0.062010.049570.0106742735.24M
0x188...f307
0xed...53e9
12/31/20253:35:59 AMbuy$30.76$0.0620090.010310.010674153.09M
0xc60...2fc8
0x8a...da6e
12/31/20253:28:23 AMsell$99.88$0.0619970.03350.01067500M
0x9BA...d733
0x41...0efa
12/31/20253:13:23 AMbuy$223.02$0.0620090.07480.01067391.11B
0x905...8B28
0xac...0fa3
12/31/20252:59:23 AMsell$105.65$0.0619960.035430.0106697529.08M
0x7Fb...1D6D
0x6d...a6ff
12/31/20252:37:47 AMsell$2.67$0.0619970.00089650.010669813.38M
0x492...eF7b
0xe2...f271
12/31/20252:27:59 AMsell$126.32$0.0619970.042370.01067632.36M
0xEDe...F8Df
0x03...87e2
12/31/20252:23:47 AMsell$10.4$0.0619980.003490.010670252.08M
0x0f4...5d55
0xda...5f79
12/31/20252:04:23 AMbuy$49.63$0.0620110.016640.0106742246.83M
0x40f...8078
0xe8...86e9
12/31/20252:03:59 AMbuy$171.51$0.062010.05750.0106739853.3M
0x021...8E89
0xb4...273d