Info about puppies-WETH pair
- Pooled puppies:
- 2.16T
- Pooled WETH:
- $188.43
puppies/WETH price stats on Ethereum
As of April 25, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000002015. puppies price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $29,544.78. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $8,479,043.15. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $873,845.64. The puppies/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of puppies/WETH now?
The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $873,845.64.
How many transactions are there in the puppies/WETH pool in the last 24 hours?
The total transactions of puppies/WETH is 96 in the last 24 hours, 44 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the puppies/WETH pool in the last 24 hours?
puppies/WETH pool has a trading volume of $29,544.78 in the last 24 hours.
What is the exchange rate of 1 puppies to WETH?
The exchange rate of 1 puppies to WETH is 0.00000000008692, captured at 11:27 PM UTC.
How much is 1 puppies in dollars?
The price of converting 1 puppies to USD is $0.0000002015 today.
puppies-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 11:25:11 PM | sell | $93.26 | $0.062015 | 0.04022 | 0.0108692 | 462.72M | 0xa5...a37b | |
| 04/25/2026 | 10:52:59 PM | sell | $176.07 | $0.062016 | 0.07593 | 0.0108697 | 873.03M | 0x22...d2c8 | |
| 04/25/2026 | 10:52:47 PM | sell | $67.74 | $0.062017 | 0.02921 | 0.0108702 | 335.71M | 0xd0...8452 | |
| 04/25/2026 | 10:39:47 PM | sell | $63.83 | $0.062019 | 0.02751 | 0.0108705 | 316.04M | 0x2e...8a5f | |
| 04/25/2026 | 10:38:47 PM | sell | $90.61 | $0.06202 | 0.03905 | 0.0108708 | 448.46M | 0x88...eee0 | |
| 04/25/2026 | 9:53:35 PM | sell | $316.65 | $0.062019 | 0.1366 | 0.0108716 | 1.57B | 0x38...5a5a | |
| 04/25/2026 | 9:02:47 PM | buy | $615.63 | $0.062029 | 0.2658 | 0.0108763 | 3.03B | 0x5e...a2fe | |
| 04/25/2026 | 7:47:11 PM | sell | $267.28 | $0.062009 | 0.1157 | 0.0108703 | 1.33B | 0x61...a044 | |
| 04/25/2026 | 7:01:23 PM | buy | $185.06 | $0.062025 | 0.08001 | 0.0108757 | 913.66M | 0x25...acf2 | |
| 04/25/2026 | 6:26:23 PM | buy | $1.15 | $0.062023 | 0.0005 | 0.0108754 | 5.71M | 0xe1...ef92 | |
| 04/25/2026 | 6:11:11 PM | sell | $54.22 | $0.062011 | 0.02345 | 0.0108702 | 269.53M | 0xca...b332 | |
| 04/25/2026 | 5:05:23 PM | sell | $232.71 | $0.062011 | 0.1007 | 0.0108708 | 1.16B | 0xbd...c3c7 | |
| 04/25/2026 | 4:57:11 PM | sell | $49.74 | $0.062013 | 0.02152 | 0.0108714 | 247.07M | 0x14...8f80 | |
| 04/25/2026 | 4:56:59 PM | sell | $7.86 | $0.062013 | 0.003404 | 0.0108715 | 39.06M | 0x06...61a8 | |
| 04/25/2026 | 4:07:11 PM | sell | $21.16 | $0.062011 | 0.009168 | 0.0108715 | 105.19M | 0x87...b2a4 | |
| 04/25/2026 | 3:58:11 PM | sell | $110 | $0.062013 | 0.04762 | 0.0108718 | 546.2M | 0xc2...6bef | |
| 04/25/2026 | 3:52:35 PM | buy | $23.95 | $0.062026 | 0.01036 | 0.0108772 | 118.2M | 0x39...1ed2 | |
| 04/25/2026 | 3:11:11 PM | buy | $1.3 | $0.062032 | 0.0005622 | 0.0108772 | 6.41M | 0x88...3570 | |
| 04/25/2026 | 2:57:47 PM | buy | $97.43 | $0.062032 | 0.04204 | 0.010877 | 479.39M | 0x0a...3f1d | |
| 04/25/2026 | 2:43:23 PM | sell | $55.3 | $0.062019 | 0.02387 | 0.0108716 | 273.88M | 0x05...7fe3 |