WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061583
Price
0.0107676 WETH
TVL
$730,677.61
MKT CAP
$6.7M
5m
0%
1h
-0.14%
4h
-0.54%
24h
-1.19%
Share
TXNS
111
Buys
64
Sells
47
Volume
52K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.31T
Pooled WETH:
$177.1

puppies/WETH price stats on Ethereum

As of May 23, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001583. puppies price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $52,084.13. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $6,662,172.80. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $730,677.62. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $730,677.62.

The total transactions of puppies/WETH is 111 in the last 24 hours, 64 of which are buy transactions, and 47 are sales transactions.

puppies/WETH pool has a trading volume of $52,084.13 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000007676, captured at 1:29 AM UTC.

The price of converting 1 puppies to USD is $0.0000001583 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20261:16:59 AMbuy$152.57$0.0615830.073960.0107676963.47M
0xf2b...233a
0x54...10c0
05/23/202612:36:11 AMsell$314.83$0.0615740.15260.01076342B
0xdAA...7D7a
0xff...2cda
05/23/202612:16:35 AMbuy$526.72$0.0615850.25490.01076753.32B
0x702...5E98
0x2e...bb96
05/23/202612:16:35 AMbuy$49.7$0.0615830.024060.0107663313.94M
0x702...5E98
0x2e...bb96
05/23/202612:16:35 AMbuy$417.3$0.0615810.20190.01076542.64B
0x702...5E98
0x2e...bb96
05/23/202612:12:23 AMbuy$4.83$0.061580.0023390.010764530.6M
0x12c...1487
0x30...6c3d
05/23/202612:02:11 AMbuy$1,004.04$0.0615720.48670.01076246.38B
0xFb3...248F
0x4c...633c
05/23/202612:00:35 AMbuy$205.36$0.0615680.09950.01075981.31B
0x720...1E78
0xbc...8867
05/22/202611:56:23 PMbuy$20.65$0.0615680.0099990.0107594131.68M
0x7D3...15d4
0x02...6358
05/22/202611:56:23 PMsell$148.18$0.0615590.071750.0107552950.03M
0xaFA...2335
0xa1...b405
05/22/202611:56:23 PMsell$871.08$0.061580.42170.01076545.51B
0xaFA...2335
0xa1...b405
05/22/202611:56:23 PMsell$1,937.46$0.0615680.93810.010759612.35B
0xaFA...2335
0xa1...b405
05/22/202611:56:23 PMsell$29.62$0.0615590.014340.0107548190.01M
0xaFA...2335
0xa1...b405
05/22/202611:21:11 PMbuy$0.1255$0.0615980.000060620.0107719785,352.48
0x736...871f
0x26...29c5
05/22/202611:12:35 PMsell$79.59$0.0615910.038370.0107674500M
0xcE6...5Fe7
0x2d...6f79
05/22/202611:04:23 PMbuy$146.29$0.0616010.070530.0107719913.76M
0x0F0...95C6
0xc0...e6bb
05/22/202610:59:47 PMbuy$6.91$0.0615970.0033380.010771643.26M
0xB15...E57B
0xcb...a93a
05/22/202610:42:35 PMsell$7.95$0.0615850.0038450.01076750.13M
0x242...4f88
0xc4...17a6
05/22/202610:07:59 PMbuy$1.7$0.0616010.0008220.010771610.65M
0x4Ae...6Bb2
0x94...925c
05/22/20269:52:35 PMsell$0.199$0.0615930.000095850.0107671.25M
0x456...00D3
0x61...9a6b