WhatToFarm
/
12 Swap

Info about puppies-WETH pair

Price USD
$0.063424
Price
0.091168 WETH
TVL
$1.25M
MKT CAP
$14.4M
5m
0.45%
1h
-0.03%
4h
-1.40%
24h
1.35%
Share
TXNS
362
Buys
194
Sells
168
Volume
130K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.84T
Pooled WETH:
$214.11

puppies/WETH price stats on Ethereum

As of January 25, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000003424. puppies price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $130,239.02. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $14,406,346.39. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $1,254,487.33. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $1,254,487.33.

The total transactions of puppies/WETH is 362 in the last 24 hours, 194 of which are buy transactions, and 168 are sales transactions.

puppies/WETH pool has a trading volume of $130,239.02 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000001168, captured at 12:58 PM UTC.

The price of converting 1 puppies to USD is $0.0000003424 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/202612:54:47 PMbuy$143.19$0.0634240.048880.091168418.14M0xd0...6b99
01/25/202612:53:35 PMsell$143.44$0.0634030.048960.091161421.42M0x1d...8f5e
01/25/202612:53:23 PMsell$238.89$0.0634060.081550.091162701.4M0x98...d0ff
01/25/202612:53:23 PMsell$102.44$0.0634070.034960.091163300.6M0x98...d0ff
01/25/202612:49:35 PMsell$105.83$0.0634090.036120.091163310.45M0x31...92dd
01/25/202612:41:23 PMbuy$79.45$0.0634290.027120.09117231.67M0x20...41a9
01/25/202612:40:47 PMbuy$1.18$0.0634480.00040360.091173.45M0xf7...c1cc
01/25/202612:34:35 PMbuy$160.62$0.0634230.05490.09117469.15M0x00...c20e
01/25/202612:31:11 PMbuy$292.09$0.0634210.099840.091169853.74M0xfe...fd98
01/25/202612:20:59 PMsell$421.92$0.0634230.14330.0911621.23B0x31...d404
01/25/202612:19:23 PMsell$8.83$0.0634050.003020.09116325.96M0xb6...1c9c
01/25/202612:05:47 PMbuy$101.93$0.0634250.034820.09117297.56M0x41...c458
01/25/202611:50:35 AMsell$13.69$0.0634240.0046520.09116340M0x30...3edb
01/25/202611:50:23 AMsell$548.04$0.0634270.18610.0911641.6B0x31...87f6
01/25/202611:49:11 AMbuy$112.9$0.063450.038340.091172327.17M0x87...3146
01/25/202611:40:59 AMbuy$598.98$0.0634470.20340.091171.74B0xb6...2642
01/25/202611:33:47 AMsell$61.25$0.0634030.020920.091162180M0x0e...0343
01/25/202611:32:23 AMbuy$58.24$0.0634230.01990.091169170.13M0x5b...64c8
01/25/202611:16:59 AMbuy$142.57$0.0634220.048710.091169416.56M0xea...8a56
01/25/202611:15:47 AMbuy$9.88$0.0634210.0033750.09116928.88M0x0b...0dc1