WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.064803
Price
0.091434 WETH
TVL
$1.59M
MKT CAP
$20.2M
5m
0%
1h
-0.74%
4h
-2.95%
24h
-6.10%
Share
TXNS
766
Buys
464
Sells
302
Volume
314K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.66T
Pooled WETH:
$238.1

puppies/WETH price stats on Ethereum

As of January 14, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000004803. puppies price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $313,643.06. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $20,207,602.14. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $1,594,441.75. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $1,594,441.75.

The total transactions of puppies/WETH is 766 in the last 24 hours, 464 of which are buy transactions, and 302 are sales transactions.

puppies/WETH pool has a trading volume of $313,643.06 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000001434, captured at 11:56 PM UTC.

The price of converting 1 puppies to USD is $0.0000004803 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/202611:53:11 PMsell$749.98$0.0648030.2240.0914341.56B
0x2e4...71bB
0xe8...d176
01/14/202611:42:35 PMsell$120.61$0.064810.036010.091436250.75M
0x1b3...f0d5
0x0f...1ad3
01/14/202611:42:35 PMbuy$9.89$0.0648390.0029530.09144520.44M
0x12c...1487
0x78...f31f
01/14/202611:32:11 PMbuy$3.34$0.0648390.00099990.0914456.92M
0xe75...6B0D
0x81...87b7
01/14/202611:28:59 PMbuy$72.5$0.0648390.021640.091444149.82M
0x55b...2448
0xd0...a276
01/14/202611:15:11 PMsell$12.11$0.0648080.0036190.09143625.2M
0xec4...1092
0x79...1008
01/14/202611:13:59 PMsell$22.16$0.0648090.0066180.09143646.08M
0xFa2...E304
0x9a...1fd2
01/14/202611:02:59 PMsell$24.19$0.0648380.0071810.09143650M
0xaf9...2153
0x98...824d
01/14/202610:53:23 PMsell$79.35$0.0648390.023550.091436163.97M
0x5b6...8594
0x57...6c1a
01/14/202610:35:47 PMsell$210.92$0.0648210.062860.091437437.49M
0xaD2...2849
0x8b...e453
01/14/202610:35:47 PMsell$844.81$0.0648270.25180.0914381.75B
0xaD2...2849
0x8b...e453
01/14/202610:17:59 PMbuy$124.19$0.0648960.036750.091448253.68M
0xB15...E57B
0x5c...f781
01/14/202610:16:59 PMbuy$100.11$0.0648940.029620.091448204.54M
0xB15...E57B
0xba...fd52
01/14/202610:13:59 PMbuy$301$0.0648920.089070.091447615.27M
0xFb3...248F
0xbc...0a89
01/14/202610:13:11 PMsell$4,890.67$0.064891.440.09144710B
0xcf9...1886
0x61...94df
01/14/202610:08:47 PMbuy$99.45$0.0649190.02960.091464202.15M
0x0F0...95C6
0x60...c418
01/14/202610:07:47 PMsell$542.38$0.0648920.16140.0914561.11B
0xaaa...b916
0xb4...bb33
01/14/202610:04:11 PMbuy$187.22$0.0649240.055730.091466380.18M
0x0C7...4cDD
0xd2...8ed3
01/14/202610:02:35 PMbuy$298.33$0.0649210.088810.091465606.17M
0x04A...B9d7
0x6b...0e9f
01/14/20269:58:11 PMsell$1,032.46$0.0648960.30730.0914572.11B
0xD3f...2a63
0x5c...99b4