Info about puppies-WETH pair
- Pooled puppies:
- 1.56T
- Pooled WETH:
- $252.78
puppies/WETH price stats on Ethereum
As of January 12, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000005088. puppies price is down -11.47% in the last 24 hours. The trading history for the last 24 hours contains 1403 trades with trading volume of $586,225.95. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $21,406,846.40. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $1,578,041.56. The puppies/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of puppies/WETH now?
The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $1,578,041.56.
How many transactions are there in the puppies/WETH pool in the last 24 hours?
The total transactions of puppies/WETH is 1403 in the last 24 hours, 878 of which are buy transactions, and 525 are sales transactions.
What is the trading volume in the puppies/WETH pool in the last 24 hours?
puppies/WETH pool has a trading volume of $586,225.95 in the last 24 hours.
What is the exchange rate of 1 puppies to WETH?
The exchange rate of 1 puppies to WETH is 0.000000000163, captured at 1:02 PM UTC.
How much is 1 puppies in dollars?
The price of converting 1 puppies to USD is $0.0000005088 today.
puppies-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:00:47 PM | buy | $14.21 | $0.065088 | 0.004555 | 0.09163 | 27.95M | 0x7a...0fe4 | |
| 01/12/2026 | 1:00:47 PM | buy | $4.93 | $0.065088 | 0.001579 | 0.09163 | 9.69M | 0x4d...7829 | |
| 01/12/2026 | 12:59:23 PM | sell | $17.74 | $0.065027 | 0.005718 | 0.09162 | 35.29M | 0xfa...1a9e | |
| 01/12/2026 | 12:56:35 PM | buy | $98.55 | $0.065056 | 0.03176 | 0.09163 | 194.88M | 0x16...bca4 | |
| 01/12/2026 | 12:55:11 PM | buy | $24.54 | $0.065056 | 0.007912 | 0.091629 | 48.55M | 0x5a...f057 | |
| 01/12/2026 | 12:54:59 PM | buy | $201.04 | $0.065054 | 0.0648 | 0.091629 | 397.74M | 0x73...9e7a | |
| 01/12/2026 | 12:54:11 PM | sell | $60.6 | $0.065023 | 0.01953 | 0.091619 | 120.64M | 0x14...cfa7 | |
| 01/12/2026 | 12:53:11 PM | buy | $201.11 | $0.065052 | 0.06482 | 0.091628 | 398.02M | 0xb9...f24e | |
| 01/12/2026 | 12:52:11 PM | sell | $32.79 | $0.065021 | 0.01057 | 0.091618 | 65.3M | 0x15...8ca5 | |
| 01/12/2026 | 12:51:47 PM | sell | $54.48 | $0.065022 | 0.01756 | 0.091618 | 108.49M | 0x84...e13d | |
| 01/12/2026 | 12:50:11 PM | buy | $394.73 | $0.06505 | 0.1272 | 0.091627 | 781.59M | 0xd2...0403 | |
| 01/12/2026 | 12:50:11 PM | sell | $13.25 | $0.065022 | 0.004274 | 0.091618 | 26.4M | 0xf0...02ad | |
| 01/12/2026 | 12:47:59 PM | sell | $102.44 | $0.065018 | 0.03302 | 0.091617 | 204.14M | 0xbb...4f9f | |
| 01/12/2026 | 12:45:11 PM | buy | $989.11 | $0.065042 | 0.3188 | 0.091625 | 1.96B | 0x44...561b | |
| 01/12/2026 | 12:44:59 PM | buy | $28.78 | $0.065036 | 0.009279 | 0.091623 | 57.16M | 0xa1...bbfb | |
| 01/12/2026 | 12:44:11 PM | buy | $25.74 | $0.065035 | 0.008298 | 0.091623 | 51.12M | 0x0b...b737 | |
| 01/12/2026 | 12:43:47 PM | sell | $41.06 | $0.065005 | 0.01323 | 0.091613 | 82.03M | 0xe5...bca5 | |
| 01/12/2026 | 12:43:35 PM | sell | $59.28 | $0.065006 | 0.01911 | 0.091613 | 118.42M | 0x4e...fde2 | |
| 01/12/2026 | 12:40:11 PM | sell | $30.12 | $0.065006 | 0.009711 | 0.091613 | 60.17M | 0x6e...2189 | |
| 01/12/2026 | 12:38:47 PM | sell | $79.59 | $0.065037 | 0.0255 | 0.091614 | 158M | 0x6f...8119 |