WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061283
Price
0.0106467 WETH
TVL
$645,863.87
MKT CAP
$5.4M
5m
0%
1h
-1.25%
4h
-0.34%
24h
3.58%
Share
TXNS
98
Buys
67
Sells
31
Volume
19K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.52T
Pooled WETH:
$162.69

puppies/WETH price stats on Ethereum

As of May 29, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001283. puppies price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $18,558.07. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $5,400,726.38. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $645,863.88. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $645,863.88.

The total transactions of puppies/WETH is 98 in the last 24 hours, 67 of which are buy transactions, and 31 are sales transactions.

puppies/WETH pool has a trading volume of $18,558.07 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000006467, captured at 2:31 PM UTC.

The price of converting 1 puppies to USD is $0.0000001283 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20262:29:59 PMbuy$0.05955$0.0612830.000030.0106467463,873.36
0x220...95e7
0x0a...413f
05/29/20262:17:35 PMbuy$138.96$0.0612940.069410.01064641.07B
0x3b5...c45C
0x7a...a322
05/29/20261:43:11 PMsell$1,415.57$0.0612880.70870.010645110.99B
0x9fb...1021
0xe0...3913
05/29/20261:38:23 PMbuy$4.74$0.0613010.0023780.010651836.48M
0xEdA...89D2
0xd7...d52c
05/29/20261:37:47 PMbuy$109.17$0.0612990.054720.0106516839.83M
0xc44...468a
0x67...338e
05/29/20261:17:11 PMbuy$39.35$0.0612990.019730.0106513302.96M
0xBC5...b75d
0x1e...faf8
05/29/20261:06:11 PMsell$103.45$0.0612930.05180.0106475800M
0xc44...468a
0xbb...02ec
05/29/202612:19:35 PMsell$18.51$0.0612960.0092480.0106477142.77M
0x46a...18D6
0xcb...c54c
05/29/202612:13:35 PMbuy$57.51$0.06130.028730.0106495442.33M
0x95c...34AC
0xa6...121c
05/29/202612:13:35 PMbuy$517.96$0.0613020.25870.01065073.98B
0x95c...34AC
0xa6...121c
05/29/202611:23:11 AMsell$12.12$0.0612980.0060290.010645593.4M
0xfc9...e535
0x27...25c6
05/29/202611:06:11 AMbuy$690.3$0.0613030.34320.01064815.3B
0x04A...B9d7
0x41...ae55
05/29/202610:48:35 AMbuy$549.13$0.0612970.27320.01064564.23B
0xFb3...248F
0xf2...620c
05/29/202610:40:35 AMsell$39.91$0.0612880.019850.0106408309.89M
0xC11...E3fF
0x04...37b0
05/29/202610:26:59 AMbuy$434.64$0.0612940.21620.01064383.36B
0x71C...45e2
0xc5...fdc1
05/29/202610:24:23 AMbuy$35.56$0.0612920.017690.0106429275.13M
0x498...c362
0xf8...aafc
05/29/202610:18:23 AMsell$6.94$0.0612840.0034570.01063954.1M
0xB88...7e2A
0x87...29d4
05/29/202610:15:11 AMbuy$4.85$0.0612930.0024110.010642937.51M
0xCA2...3012
0x27...b78f
05/29/202610:11:23 AMbuy$4.56$0.0612930.0022670.010642935.27M
0x0C7...4cDD
0x58...4337
05/29/20269:53:35 AMbuy$48.23$0.0612920.023980.0106427373.06M
0x179...625d
0xf6...cede