WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.062198
Price
0.091052 WETH
TVL
$856,762.83
MKT CAP
$9.3M
5m
0%
1h
1.06%
4h
-0.13%
24h
-0.79%
Share
TXNS
170
Buys
104
Sells
66
Volume
46K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.95T
Pooled WETH:
$205.11

puppies/WETH price stats on Ethereum

As of March 6, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000002198. puppies price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $46,097.69. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $9,250,197.95. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $856,762.84. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $856,762.84.

The total transactions of puppies/WETH is 170 in the last 24 hours, 104 of which are buy transactions, and 66 are sales transactions.

puppies/WETH pool has a trading volume of $46,097.69 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000001052, captured at 2:20 AM UTC.

The price of converting 1 puppies to USD is $0.0000002198 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20262:09:11 AMbuy$128.83$0.0621980.061690.091052585.95M
0x731...119e
0x34...334b
03/06/20261:48:59 AMbuy$129.21$0.0621940.061940.091052588.72M
0xBDc...8e47
0x50...523a
03/06/20261:25:11 AMbuy$92.63$0.0621830.044610.091051424.26M
0x8F4...5897
0xab...ac5d
03/06/20261:12:23 AMsell$133.92$0.0621710.064480.091045616.79M
0x6D2...9789
0x38...4d74
03/06/20261:10:23 AMsell$652.72$0.0621750.31420.0910473B
0x43d...5b01
0xbd...8331
03/06/202612:59:47 AMbuy$0.064375$0.0621870.092110.0910552
0x673...Cfe3
0x92...1044
03/06/202612:48:23 AMsell$762.38$0.062180.36740.091053.5B
0x9e9...9838
0xfa...80e2
03/06/202612:43:59 AMbuy$41.41$0.0621930.020.091058188.86M
0xDa7...dDf0
0xd1...4641
03/06/202612:43:23 AMsell$6.54$0.062180.0031570.09105230M
0x234...E47A
0xca...1f1b
03/06/202612:28:59 AMsell$549.76$0.0621860.2650.0910532.51B
0x009...0D3b
0x37...6db0
03/06/202612:28:11 AMsell$1,158.98$0.0621940.55880.0910585.28B
0x009...0D3b
0x93...6a1f
03/06/202612:07:47 AMbuy$4.13$0.0622150.001990.09106718.64M
0x153...7283
0x23...d677
03/06/202612:06:23 AMbuy$495.63$0.0622120.23880.0910662.24B
0x40f...8078
0xfc...f684
03/05/202611:40:59 PMbuy$29.92$0.062210.014410.091064135.4M
0x6D2...4309
0x7c...274c
03/05/202610:15:59 PMsell$31.01$0.0622010.014910.091058140.89M
0x515...8f5c
0x79...a9f4
03/05/202610:15:11 PMbuy$589.57$0.0622110.28350.0910632.67B
0x12c...1487
0x68...c0cd
03/05/20269:47:47 PMsell$10.07$0.0621970.004840.09105545.85M
0x6AA...1ec7
0x67...b2ae
03/05/20269:42:59 PMbuy$33.13$0.0622090.015920.091062149.99M
0xd08...a2e3
0x82...8cc1
03/05/20269:40:23 PMbuy$30.86$0.0622080.014830.091061139.76M
0x8Bb...9703
0x58...1aa5
03/05/20268:13:35 PMsell$1.8$0.0621940.00086890.0910558.23M
0x196...eE77
0x5a...4ccb