Info about puppies-WETH pair
- Pooled puppies:
- 1.99T
- Pooled WETH:
- $201.9
puppies/WETH price stats on Ethereum
As of March 6, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000002024. puppies price is down -8.42% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $81,816.34. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $8,516,235.41. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $801,476.02. The puppies/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of puppies/WETH now?
The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $801,476.02.
How many transactions are there in the puppies/WETH pool in the last 24 hours?
The total transactions of puppies/WETH is 222 in the last 24 hours, 148 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the puppies/WETH pool in the last 24 hours?
puppies/WETH pool has a trading volume of $81,816.34 in the last 24 hours.
What is the exchange rate of 1 puppies to WETH?
The exchange rate of 1 puppies to WETH is 0.0000000001019, captured at 11:04 PM UTC.
How much is 1 puppies in dollars?
The price of converting 1 puppies to USD is $0.0000002024 today.
puppies-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 11:04:11 PM | buy | $79.89 | $0.062024 | 0.04025 | 0.091019 | 394.68M | 0xa1...7bcc | |
| 03/06/2026 | 10:09:35 PM | sell | $215.68 | $0.062011 | 0.1087 | 0.091014 | 1.07B | 0x14...ee67 | |
| 03/06/2026 | 10:08:23 PM | sell | $35.26 | $0.062012 | 0.01778 | 0.091014 | 175.22M | 0xce...c0a4 | |
| 03/06/2026 | 9:29:35 PM | sell | $60.13 | $0.062004 | 0.03045 | 0.091015 | 300M | 0x3d...6b84 | |
| 03/06/2026 | 8:27:35 PM | sell | $6.08 | $0.062002 | 0.003086 | 0.091015 | 30.4M | 0xc9...c864 | |
| 03/06/2026 | 7:42:11 PM | buy | $20.72 | $0.062031 | 0.01041 | 0.091021 | 101.99M | 0x5d...1173 | |
| 03/06/2026 | 7:26:35 PM | buy | $162.6 | $0.062024 | 0.08199 | 0.09102 | 803.19M | 0x99...ed37 | |
| 03/06/2026 | 7:13:11 PM | buy | $3.42 | $0.062023 | 0.001725 | 0.09102 | 16.91M | 0xa7...fbc2 | |
| 03/06/2026 | 6:42:11 PM | sell | $603.4 | $0.062011 | 0.3047 | 0.091015 | 3B | 0x8f...c880 | |
| 03/06/2026 | 6:18:59 PM | sell | $2.83 | $0.062013 | 0.001433 | 0.091017 | 14.09M | 0x89...a68c | |
| 03/06/2026 | 6:18:47 PM | sell | $13.91 | $0.062013 | 0.007029 | 0.091017 | 69.1M | 0xa6...2a0c | |
| 03/06/2026 | 6:06:35 PM | buy | $999.25 | $0.062016 | 0.5058 | 0.091021 | 4.95B | 0x13...a83c | |
| 03/06/2026 | 5:29:23 PM | sell | $2.19 | $0.062 | 0.001113 | 0.091012 | 10.99M | 0x01...1d20 | |
| 03/06/2026 | 5:24:47 PM | sell | $37.42 | $0.061998 | 0.01896 | 0.091012 | 187.27M | 0x26...4b5e | |
| 03/06/2026 | 5:05:47 PM | buy | $147.2 | $0.062011 | 0.07451 | 0.091018 | 731.77M | 0xe1...3f05 | |
| 03/06/2026 | 5:05:47 PM | buy | $147.19 | $0.06201 | 0.0745 | 0.091017 | 732.25M | 0xe1...3f05 | |
| 03/06/2026 | 5:04:23 PM | buy | $1.91 | $0.062009 | 0.0009681 | 0.091017 | 9.52M | 0x0d...7a5b | |
| 03/06/2026 | 4:47:47 PM | buy | $47.3 | $0.06201 | 0.02392 | 0.091017 | 235.29M | 0x79...39f4 | |
| 03/06/2026 | 4:42:35 PM | buy | $458.17 | $0.062007 | 0.2318 | 0.091015 | 2.28B | 0x1c...e984 | |
| 03/06/2026 | 4:35:23 PM | sell | $52.68 | $0.061987 | 0.02674 | 0.091008 | 265.14M | 0x0e...7c93 |