WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.062044
Price
0.0109049 WETH
TVL
$860,989.8
MKT CAP
$8.6M
5m
0%
1h
0.47%
4h
-2.98%
24h
3.18%
Share
TXNS
144
Buys
77
Sells
67
Volume
41K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.11T
Pooled WETH:
$190.51

puppies/WETH price stats on Ethereum

As of March 16, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000002044. puppies price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $40,748.46. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $8,602,824.78. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $860,989.81. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $860,989.81.

The total transactions of puppies/WETH is 144 in the last 24 hours, 77 of which are buy transactions, and 67 are sales transactions.

puppies/WETH pool has a trading volume of $40,748.46 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000009049, captured at 7:42 AM UTC.

The price of converting 1 puppies to USD is $0.0000002044 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20267:37:11 AMbuy$46.98$0.0620440.020790.0109049229.75M
0xe4d...Bb5d
0x13...9a7b
03/16/20267:24:23 AMbuy$2.64$0.0620510.0011650.010904812.88M
0x4f5...01a6
0x28...d800
03/16/20267:23:11 AMsell$172$0.062040.075830.0108998842.81M
0x079...70b8
0x85...bd83
03/16/20267:16:23 AMbuy$40.41$0.062050.017840.0109055197.09M
0x5cF...5C39
0x5b...58cf
03/16/20267:16:11 AMsell$181.12$0.0620390.079940.0109003887.93M
0x374...AD59
0xda...62fc
03/16/20267:16:11 AMsell$2.84$0.0620390.0012530.010913.93M
0xE15...06E2
0xcd...e86e
03/16/20267:06:47 AMsell$51.04$0.0620410.022520.0109008250M
0xfBf...8180
0xb6...7a04
03/16/20266:55:35 AMbuy$20.3$0.062050.0089770.010906399.04M
0xDDd...912d
0x5e...39db
03/16/20266:54:59 AMbuy$298.37$0.0620490.13180.01090571.46B
0x5df...e9E6
0x66...a493
03/16/20266:45:23 AMbuy$197.05$0.0620510.086910.0109046960.73M
0xE15...06E2
0x19...e54a
03/16/20266:38:11 AMsell$24.64$0.0620350.010870.0108982121.09M
0x019...3247
0x70...e788
03/16/20266:38:11 AMbuy$157.27$0.0620480.06940.0109039767.86M
0x5df...e9E6
0xac...3f45
03/16/20266:32:47 AMsell$63.18$0.0620380.027850.0108984310.02M
0x8Ba...235b
0x1b...3880
03/16/20266:04:59 AMsell$56.53$0.0620380.024910.0108986277.28M
0xf03...2966
0x2c...1cc5
03/16/20266:02:11 AMbuy$22.64$0.0620580.009950.0109041110.05M
0x85B...7FAd
0xac...3cef
03/16/20266:00:35 AMbuy$109.58$0.062060.048070.0109038531.93M
0xB15...E57B
0x6b...9089
03/16/20265:49:23 AMsell$802.28$0.0620460.35270.01089993.92B
0x4a5...8966
0x56...6fbb
03/16/20265:44:23 AMbuy$2.24$0.0620580.00099150.01090710.93M
0xEe5...237F
0x77...72f9
03/16/20265:40:47 AMbuy$30.86$0.0620560.013610.0109069150.1M
0x3b5...c45C
0x44...5952
03/16/20265:40:11 AMsell$4,176.92$0.0620621.840.010910120.25B
0x7d4...0efC
0x55...c75d