WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.062015
Price
0.0108692 WETH
TVL
$873,845.63
MKT CAP
$8.5M
5m
0%
1h
-0.25%
4h
0.31%
24h
-2.52%
Share
TXNS
96
Buys
44
Sells
52
Volume
30K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.16T
Pooled WETH:
$188.43

puppies/WETH price stats on Ethereum

As of April 25, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000002015. puppies price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $29,544.78. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $8,479,043.15. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $873,845.64. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $873,845.64.

The total transactions of puppies/WETH is 96 in the last 24 hours, 44 of which are buy transactions, and 52 are sales transactions.

puppies/WETH pool has a trading volume of $29,544.78 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000008692, captured at 11:27 PM UTC.

The price of converting 1 puppies to USD is $0.0000002015 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/202611:25:11 PMsell$93.26$0.0620150.040220.0108692462.72M
0xFc8...15d5
0xa5...a37b
04/25/202610:52:59 PMsell$176.07$0.0620160.075930.0108697873.03M
0x912...A747
0x22...d2c8
04/25/202610:52:47 PMsell$67.74$0.0620170.029210.0108702335.71M
0xEd1...0c5E
0xd0...8452
04/25/202610:39:47 PMsell$63.83$0.0620190.027510.0108705316.04M
0xA41...57c7
0x2e...8a5f
04/25/202610:38:47 PMsell$90.61$0.062020.039050.0108708448.46M
0x829...6BE3
0x88...eee0
04/25/20269:53:35 PMsell$316.65$0.0620190.13660.01087161.57B
0x0E3...dC87
0x38...5a5a
04/25/20269:02:47 PMbuy$615.63$0.0620290.26580.01087633.03B
0xEFb...2247
0x5e...a2fe
04/25/20267:47:11 PMsell$267.28$0.0620090.11570.01087031.33B
0x25a...aB9b
0x61...a044
04/25/20267:01:23 PMbuy$185.06$0.0620250.080010.0108757913.66M
0x1ec...aBE3
0x25...acf2
04/25/20266:26:23 PMbuy$1.15$0.0620230.00050.01087545.71M
0xdFc...13F6
0xe1...ef92
04/25/20266:11:11 PMsell$54.22$0.0620110.023450.0108702269.53M
0x9c9...0E7f
0xca...b332
04/25/20265:05:23 PMsell$232.71$0.0620110.10070.01087081.16B
0xF08...54cB
0xbd...c3c7
04/25/20264:57:11 PMsell$49.74$0.0620130.021520.0108714247.07M
0x155...bE7E
0x14...8f80
04/25/20264:56:59 PMsell$7.86$0.0620130.0034040.010871539.06M
0x43a...b223
0x06...61a8
04/25/20264:07:11 PMsell$21.16$0.0620110.0091680.0108715105.19M
0x035...5E2d
0x87...b2a4
04/25/20263:58:11 PMsell$110$0.0620130.047620.0108718546.2M
0x99E...dE79
0xc2...6bef
04/25/20263:52:35 PMbuy$23.95$0.0620260.010360.0108772118.2M
0x9fD...99fE
0x39...1ed2
04/25/20263:11:11 PMbuy$1.3$0.0620320.00056220.01087726.41M
0x0d8...e3B5
0x88...3570
04/25/20262:57:47 PMbuy$97.43$0.0620320.042040.010877479.39M
0xBC5...b75d
0x0a...3f1d
04/25/20262:43:23 PMsell$55.3$0.0620190.023870.0108716273.88M
0x965...7AfA
0x05...7fe3