WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061584
Price
0.0108418 WETH
TVL
$709,589.31
MKT CAP
$6.7M
5m
-0.53%
1h
0.15%
4h
0.37%
24h
-7.03%
Share
TXNS
330
Buys
235
Sells
95
Volume
76K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.23T
Pooled WETH:
$188.5

puppies/WETH price stats on Ethereum

As of August 15, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001584. puppies price is down -7.03% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $76,439.39. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $6,665,999.87. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $709,589.31. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $709,589.31.

The total transactions of puppies/WETH is 330 in the last 24 hours, 235 of which are buy transactions, and 95 are sales transactions.

puppies/WETH pool has a trading volume of $76,439.39 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000008418, captured at 1:46 AM UTC.

The price of converting 1 puppies to USD is $0.0000001584 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20261:43:23 AMsell$0.5233$0.0615840.0002780.01084183.3M
0xb1A...73bc
0xd0...6109
08/15/20261:41:35 AMbuy$163.45$0.0615930.086830.01084651.03B
0x58c...D257
0xc9...5adc
08/15/20261:40:59 AMbuy$0.7507$0.0615930.00039880.01084614.71M
0xD89...19A9
0x94...438c
08/15/20261:33:11 AMbuy$0.9248$0.0615930.00049120.01084615.81M
0x02B...14F3
0x20...7699
08/15/20261:31:23 AMsell$0.1423$0.0615820.000075660.0108411899,574.41
0x1EF...814d
0x53...3971
08/15/20261:30:35 AMbuy$12.82$0.0615920.0068160.010846180.56M
0x905...8B28
0xf0...afbd
08/15/20261:25:11 AMsell$17.34$0.0615820.0092150.010841109.57M
0x8cC...e548
0xd5...524e
08/15/20261:21:59 AMbuy$22.01$0.0615910.01170.0108461138.35M
0xdb6...8153
0xe7...855a
08/15/20261:18:23 AMbuy$803.44$0.0615870.42710.01084415.06B
0x884...4FAb
0x00...d92b
08/15/202612:47:59 AMbuy$9.94$0.0615840.0052840.010842262.74M
0x9b1...0a07
0xd5...1aee
08/15/202612:46:59 AMbuy$29.81$0.0615830.015850.0108421188.26M
0x9b1...0a07
0xc9...bdfe
08/15/202612:43:11 AMbuy$417.53$0.0615820.22190.0108412.64B
0x905...8B28
0x0e...7306
08/15/202612:34:23 AMsell$45.74$0.0615710.024320.0108351291.2M
0xE9d...7C6D
0x3b...9b35
08/15/202612:30:23 AMbuy$9.94$0.061580.0052860.010840262.91M
0xE2D...E7a4
0xaf...fe33
08/15/202612:24:11 AMbuy$9.86$0.061580.0052430.010840262.41M
0x55E...b579
0x56...1626
08/15/202612:23:11 AMsell$77.29$0.0615710.041090.0108353491.91M
0xa33...615e
0x22...42d7
08/15/202612:21:47 AMbuy$794.92$0.0615770.42250.01083875.04B
0x78A...e464
0x30...9874
08/15/202612:17:47 AMbuy$77.4$0.0615730.041150.0108366491.91M
0xa33...615e
0x77...48b9
08/15/202612:15:59 AMbuy$99.01$0.0615720.052650.0108362629.69M
0x195...D010
0xf9...9d8d
08/15/202612:14:59 AMbuy$9.85$0.0615720.0052410.010835962.69M
0x5D5...740a
0x35...f81f