WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.062155
Price
0.091116 WETH
TVL
$816,739.08
MKT CAP
$9.1M
5m
0%
1h
-1.70%
4h
-3.20%
24h
-3.17%
Share
TXNS
189
Buys
109
Sells
80
Volume
87K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.89T
Pooled WETH:
$211.46

puppies/WETH price stats on Ethereum

As of February 23, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000002155. puppies price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $87,204.29. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $9,066,504.42. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $816,739.08. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $816,739.08.

The total transactions of puppies/WETH is 189 in the last 24 hours, 109 of which are buy transactions, and 80 are sales transactions.

puppies/WETH pool has a trading volume of $87,204.29 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000001116, captured at 2:10 PM UTC.

The price of converting 1 puppies to USD is $0.0000002155 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20262:09:59 PMsell$21.55$0.0621550.011160.091116100M
0xC9A...D642
0x97...d2af
02/23/20261:54:47 PMbuy$169.9$0.0621650.088070.091122784.74M
0x839...7c08
0xc5...b2bb
02/23/20261:47:11 PMbuy$198.06$0.0621640.10260.091121915.02M
0x867...1cB1
0x14...e1af
02/23/20261:46:11 PMbuy$49.76$0.0621630.025770.09112229.98M
0x39B...4B0d
0x23...73f9
02/23/20261:42:11 PMbuy$2,152.88$0.0621451.110.09111410.04B
0x99B...d6a1
0xc9...eb94
02/23/20261:40:23 PMbuy$455.09$0.0621280.23680.0911072.14B
0xba7...157D
0xd8...28a7
02/23/20261:39:59 PMbuy$13.45$0.0621260.0069990.09110663.29M
0xe75...6B0D
0x75...4726
02/23/20261:39:59 PMbuy$9.91$0.0621260.0051580.09110646.63M
0xE8f...4ad3
0xa8...7308
02/23/20261:39:47 PMsell$2,118.2$0.0621241.10.0911059.97B
0xdD3...A1bD
0x86...cc42
02/23/20261:35:35 PMbuy$200.68$0.0621460.10440.091117934.77M
0x5cF...8619
0x1a...3acb
02/23/20261:33:23 PMbuy$29.93$0.0621470.015560.091116139.39M
0xCA2...3012
0x74...1b87
02/23/20261:28:23 PMbuy$19.95$0.0621440.010380.09111693.04M
0x1B9...998D
0x06...7683
02/23/20261:27:23 PMbuy$2.86$0.0621430.0014920.09111613.37M
0x450...49DC
0x14...5105
02/23/20261:25:11 PMbuy$49.77$0.0621430.025910.091116232.2M
0x3b5...c45C
0x63...612e
02/23/20261:23:59 PMbuy$16.43$0.0621420.0085620.09111676.72M
0x4dD...f765
0x22...35cc
02/23/20261:23:59 PMbuy$1.88$0.0621420.000980.0911168.78M
0x000...bc52
0x4e...ea87
02/23/20261:23:47 PMsell$2,134.62$0.0621411.110.0911159.97B
0xdD3...A1bD
0xfe...9e8a
02/23/20261:23:11 PMbuy$19.2$0.0621650.0099990.09112788.67M
0xe75...6B0D
0x9c...4d03
02/23/20261:23:11 PMsell$2,157.42$0.0621631.120.0911269.97B
0xdD3...A1bD
0x37...7094
02/23/20261:15:47 PMbuy$103.38$0.0621870.053830.091139472.52M
0xDc5...c14f
0x6b...7ee7