Info about puppies-WETH pair
- Pooled puppies:
- 1.61T
- Pooled WETH:
- $243.86
puppies/WETH price stats on Ethereum
As of January 13, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000004846. puppies price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $324,181.18. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $20,386,644.97. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $1,559,918.37. The puppies/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of puppies/WETH now?
The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $1,559,918.37.
How many transactions are there in the puppies/WETH pool in the last 24 hours?
The total transactions of puppies/WETH is 873 in the last 24 hours, 533 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the puppies/WETH pool in the last 24 hours?
puppies/WETH pool has a trading volume of $324,181.18 in the last 24 hours.
What is the exchange rate of 1 puppies to WETH?
The exchange rate of 1 puppies to WETH is 0.0000000001515, captured at 8:10 PM UTC.
How much is 1 puppies in dollars?
The price of converting 1 puppies to USD is $0.0000004846 today.
puppies-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 8:05:35 PM | buy | $6.38 | $0.064846 | 0.001996 | 0.091515 | 13.18M | 0x44...8b01 | |
| 01/13/2026 | 8:02:59 PM | buy | $83.11 | $0.064874 | 0.02583 | 0.091515 | 170.5M | 0xb2...2155 | |
| 01/13/2026 | 8:01:11 PM | buy | $494.4 | $0.064841 | 0.1545 | 0.091513 | 1.02B | 0x6e...07ab | |
| 01/13/2026 | 7:41:23 PM | buy | $696.75 | $0.064833 | 0.2179 | 0.091511 | 1.44B | 0xac...d461 | |
| 01/13/2026 | 7:41:23 PM | sell | $3.47 | $0.064808 | 0.001086 | 0.091503 | 7.22M | 0x67...630b | |
| 01/13/2026 | 7:41:11 PM | buy | $696.63 | $0.064824 | 0.2178 | 0.091508 | 1.44B | 0xbe...e9bf | |
| 01/13/2026 | 7:40:35 PM | buy | $348.53 | $0.064817 | 0.109 | 0.091506 | 723.42M | 0xa7...c0c7 | |
| 01/13/2026 | 7:38:23 PM | buy | $1,749.37 | $0.064833 | 0.5438 | 0.091502 | 3.62B | 0x1b...8787 | |
| 01/13/2026 | 7:37:23 PM | buy | $65.7 | $0.064819 | 0.02044 | 0.091499 | 136.33M | 0xe3...f84b | |
| 01/13/2026 | 7:34:47 PM | sell | $4.22 | $0.06479 | 0.001315 | 0.09149 | 8.83M | 0x97...2d50 | |
| 01/13/2026 | 7:32:23 PM | buy | $3,285.64 | $0.064764 | 1.02 | 0.091492 | 6.9B | 0x3e...a087 | |
| 01/13/2026 | 7:32:23 PM | sell | $7.57 | $0.064755 | 0.002373 | 0.09149 | 15.93M | 0xe8...e26d | |
| 01/13/2026 | 7:30:11 PM | buy | $158.11 | $0.064743 | 0.04954 | 0.091486 | 333.37M | 0x46...2450 | |
| 01/13/2026 | 7:27:23 PM | sell | $1.24 | $0.064713 | 0.0003889 | 0.091477 | 2.63M | 0x03...9719 | |
| 01/13/2026 | 6:58:59 PM | buy | $12.85 | $0.064744 | 0.004026 | 0.091485 | 27.09M | 0xfc...c44d | |
| 01/13/2026 | 6:51:59 PM | sell | $105.19 | $0.064716 | 0.03294 | 0.091477 | 223.03M | 0x3c...04e7 | |
| 01/13/2026 | 6:51:47 PM | buy | $63.54 | $0.064745 | 0.0199 | 0.091486 | 133.91M | 0x87...7a64 | |
| 01/13/2026 | 6:49:23 PM | sell | $474.73 | $0.064747 | 0.1478 | 0.091478 | 1B | 0x88...f1bd | |
| 01/13/2026 | 6:45:59 PM | sell | $23.34 | $0.06473 | 0.007299 | 0.091479 | 49.36M | 0x8e...70c8 | |
| 01/13/2026 | 6:45:47 PM | buy | $101.49 | $0.064758 | 0.03173 | 0.091487 | 213.32M | 0xfa...64f0 |