- WhatToFarm
- Ethereum
- Uniswap V2
- puppies-WETH LPs
Info about puppies-WETH pair
- Pooled puppies:
- 1.89T
- Pooled WETH:
- $207.79
puppies/WETH price stats on Ethereum
As of January 26, 2026, the current price of puppies token on DEX Uniswap V2 is $0.000000316. puppies price is down -11.23% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $144,737.64. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $13,297,279.66. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $1,193,656.22. The puppies/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of puppies/WETH now?
The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $1,193,656.22.
How many transactions are there in the puppies/WETH pool in the last 24 hours?
The total transactions of puppies/WETH is 403 in the last 24 hours, 235 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the puppies/WETH pool in the last 24 hours?
puppies/WETH pool has a trading volume of $144,737.64 in the last 24 hours.
What is the exchange rate of 1 puppies to WETH?
The exchange rate of 1 puppies to WETH is 0.00000000011, captured at 4:44 AM UTC.
How much is 1 puppies in dollars?
The price of converting 1 puppies to USD is $0.000000316 today.
puppies-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:43:23 AM | buy | $24.91 | $0.06316 | 0.008674 | 0.0911 | 78.83M | 0x15...24d2 | |
| 01/26/2026 | 4:41:11 AM | buy | $9.47 | $0.06316 | 0.003297 | 0.0911 | 29.97M | 0x31...9261 | |
| 01/26/2026 | 4:40:47 AM | buy | $4.55 | $0.06316 | 0.001586 | 0.0911 | 14.42M | 0x43...e9cb | |
| 01/26/2026 | 4:39:35 AM | buy | $42.81 | $0.06316 | 0.0149 | 0.0911 | 135.47M | 0xa7...8c5e | |
| 01/26/2026 | 4:38:11 AM | sell | $40.83 | $0.063141 | 0.01421 | 0.091093 | 130M | 0xcd...245a | |
| 01/26/2026 | 4:37:59 AM | buy | $2.28 | $0.06316 | 0.000796 | 0.0911 | 7.23M | 0x38...84d3 | |
| 01/26/2026 | 4:37:47 AM | sell | $115.31 | $0.063142 | 0.04014 | 0.091094 | 366.98M | 0xff...7bac | |
| 01/26/2026 | 4:34:35 AM | buy | $19.91 | $0.063161 | 0.006932 | 0.0911 | 62.98M | 0xb7...4b43 | |
| 01/26/2026 | 4:30:35 AM | sell | $229.88 | $0.063124 | 0.08053 | 0.091094 | 735.73M | 0x59...ed1f | |
| 01/26/2026 | 4:28:35 AM | buy | $62.18 | $0.063144 | 0.02178 | 0.091101 | 197.79M | 0x3f...7b5d | |
| 01/26/2026 | 4:28:11 AM | sell | $1,095.73 | $0.06313 | 0.3838 | 0.091096 | 3.5B | 0xfc...29eb | |
| 01/26/2026 | 4:25:47 AM | sell | $442.47 | $0.063154 | 0.1542 | 0.091099 | 1.4B | 0x36...fa1d | |
| 01/26/2026 | 4:22:35 AM | sell | $70.25 | $0.063152 | 0.02453 | 0.0911 | 222.88M | 0x0c...1241 | |
| 01/26/2026 | 4:22:11 AM | buy | $46.28 | $0.06317 | 0.01616 | 0.091107 | 145.96M | 0x6c...357e | |
| 01/26/2026 | 4:21:59 AM | sell | $1,104.7 | $0.063156 | 0.3859 | 0.091102 | 3.5B | 0x30...c8fe | |
| 01/26/2026 | 4:20:59 AM | sell | $1,108.25 | $0.063166 | 0.3873 | 0.091106 | 3.5B | 0x6d...b9f3 | |
| 01/26/2026 | 4:19:47 AM | sell | $951.54 | $0.063171 | 0.3331 | 0.09111 | 3B | 0x97...301c | |
| 01/26/2026 | 4:18:35 AM | sell | $138.13 | $0.063177 | 0.04836 | 0.091112 | 434.7M | 0xf1...ae72 | |
| 01/26/2026 | 4:16:47 AM | sell | $83.59 | $0.063178 | 0.02927 | 0.091112 | 263.01M | 0x5e...9771 | |
| 01/26/2026 | 4:16:35 AM | sell | $0.2292 | $0.063179 | 0.00008027 | 0.091113 | 721,172.08 | 0xe5...5634 |