WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.06482
Price
0.091542 WETH
TVL
$1.54M
MKT CAP
$20.3M
5m
-0.14%
1h
-2.53%
4h
-4.11%
24h
-5.98%
Share
TXNS
880
Buys
511
Sells
369
Volume
347K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.6T
Pooled WETH:
$246.13

puppies/WETH price stats on Ethereum

As of January 13, 2026, the current price of puppies token on DEX Uniswap V2 is $0.000000482. puppies price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 880 trades with trading volume of $346,839.23. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $20,281,447.12. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $1,539,006.09. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $1,539,006.09.

The total transactions of puppies/WETH is 880 in the last 24 hours, 511 of which are buy transactions, and 369 are sales transactions.

puppies/WETH pool has a trading volume of $346,839.23 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000001542, captured at 10:57 AM UTC.

The price of converting 1 puppies to USD is $0.000000482 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/202610:57:23 AMbuy$5.37$0.0648150.0017170.0915411.15M
0xCCb...d1e0
0x68...a4b5
01/13/202610:57:23 AMbuy$799.41$0.064820.25570.0915421.66B
0x0f4...d046
0xb8...043a
01/13/202610:56:23 AMbuy$1,558.47$0.0648060.49850.0915373.24B
0x519...1955
0xea...193c
01/13/202610:54:23 AMsell$312$0.0647980.09920.091525650.22M
0xcdD...a2FD
0x37...f828
01/13/202610:53:47 AMbuy$79.24$0.0648280.025190.091535164.11M
0x0Aa...9944
0x59...0a5a
01/13/202610:53:47 AMsell$14.39$0.0647990.0045770.09152530M
0x9BA...d733
0x49...942b
01/13/202610:52:11 AMbuy$386.91$0.0648230.1230.091533802.07M
0x692...B903
0x12...795f
01/13/202610:52:11 AMbuy$165.87$0.0648270.052740.091534343.62M
0x692...B903
0x12...795f
01/13/202610:52:11 AMsell$586.89$0.0647960.18660.0915241.22B
0xE7D...eD4D
0x4e...0b9e
01/13/202610:51:59 AMbuy$150.78$0.0648270.047940.091535312.31M
0xe4d...Bb5d
0x9c...ce54
01/13/202610:51:59 AMbuy$351.7$0.0648240.11180.091534728.96M
0xe4d...Bb5d
0x9c...ce54
01/13/202610:51:35 AMbuy$375.91$0.064820.11950.091532779.89M
0xbd0...9e7e
0x91...7ae5
01/13/202610:51:11 AMbuy$137.2$0.0648160.043620.091531284.84M
0xC2e...2d6e
0xfd...26c9
01/13/202610:50:35 AMbuy$3.52$0.0648160.001120.0915317.31M
0xE22...b5B9
0x59...2859
01/13/202610:50:23 AMbuy$81.74$0.0648150.025990.091531169.76M
0x58c...D257
0xec...8905
01/13/202610:50:11 AMbuy$28.3$0.0648140.0089990.0915358.8M
0xfc9...e535
0xba...925d
01/13/202610:50:11 AMbuy$2.19$0.0648140.00069650.091534.55M
0x08E...6165
0x16...668d
01/13/202610:50:11 AMbuy$49.96$0.0648140.015880.09153103.78M
0x13A...d3A4
0x13...8a5c
01/13/202610:49:59 AMsell$1,744.39$0.0647960.55460.0915243.64B
0xF01...A853
0x85...b71b
01/13/202610:48:23 AMsell$449.43$0.0648090.14290.091529934.44M
0xaaa...b916
0xe0...7a80