WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.064186
Price
0.091274 WETH
TVL
$1.47M
MKT CAP
$17.6M
5m
0.27%
1h
-0.66%
4h
-0.58%
24h
12.83%
Share
TXNS
536
Buys
310
Sells
226
Volume
326K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.76T
Pooled WETH:
$223.01

puppies/WETH price stats on Ethereum

As of January 17, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000004186. puppies price is up 12.83% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $326,461.21. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $17,611,588.82. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $1,465,574.73. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $1,465,574.73.

The total transactions of puppies/WETH is 536 in the last 24 hours, 310 of which are buy transactions, and 226 are sales transactions.

puppies/WETH pool has a trading volume of $326,461.21 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000001274, captured at 11:02 PM UTC.

The price of converting 1 puppies to USD is $0.0000004186 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/202611:01:59 PMbuy$6.79$0.0641860.0020680.09127416.24M
0x0F0...95C6
0x05...5ce7
01/17/202610:56:59 PMbuy$0.04149$0.06420.000012580.09127498,792.85
0x728...2bfB
0x29...8714
01/17/202610:56:23 PMbuy$51.39$0.06420.015580.091273122.36M
0xA70...A737
0x1a...5163
01/17/202610:55:11 PMsell$102.41$0.0641750.031060.091266245.3M
0x7C1...E639
0x0b...3881
01/17/202610:38:47 PMsell$0.04179$0.0641790.000012660.091266100,000
0x728...2bfB
0x3b...241d
01/17/202610:27:47 PMsell$210.7$0.0642140.063340.091266500M
0xe80...2cc3
0x14...0796
01/17/20269:22:59 PMsell$51.17$0.0641970.015450.091267121.91M
0x3E5...dB11
0xad...ca7d
01/17/20269:15:47 PMsell$0.4203$0.0641980.00012680.0912671M
0x760...8Af2
0x73...99c9
01/17/20269:08:59 PMbuy$48.03$0.0642490.014410.091275113.04M
0xdED...Cb17
0xd0...d492
01/17/20268:46:23 PMbuy$242.09$0.0642220.073080.091274573.4M
0xaa4...466D
0xde...333c
01/17/20268:44:59 PMsell$360.76$0.0641970.10890.091267859.43M
0x06d...AF12
0x9c...b745
01/17/20268:30:59 PMsell$67.68$0.06420.020430.091267161.14M
0xDD8...7FBf
0x7c...e80c
01/17/20268:10:47 PMbuy$15.24$0.0642490.0045770.09127535.88M
0x20B...9359
0xb6...1151
01/17/20267:39:11 PMbuy$28.59$0.0642490.0085820.09127567.28M
0xaa4...466D
0xd3...a5a9
01/17/20267:21:11 PMsell$104.15$0.0641980.031460.091268248.05M
0x714...b23B
0x31...d6af
01/17/20267:21:11 PMsell$87.02$0.0641970.026280.091267207.33M
0x47D...b4e6
0x8b...fe33
01/17/20267:19:35 PMbuy$524.6$0.0642150.15840.0912731.24B
0xB49...59Fb
0x81...ec07
01/17/20267:19:35 PMbuy$524.62$0.0642210.15840.0912751.24B
0xB49...59Fb
0x81...ec07
01/17/20267:15:35 PMsell$101.35$0.0641880.030610.091265242M
0x487...B0Ca
0x8c...cfcf
01/17/20267:11:47 PMbuy$590.68$0.064210.17840.0912711.4B
0x2a9...319f
0xa6...eef8