WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.064291
Price
0.091384 WETH
TVL
$1.44M
MKT CAP
$18.1M
5m
0.09%
1h
1.65%
4h
2.87%
24h
13.96%
Share
TXNS
966
Buys
566
Sells
400
Volume
391K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.68T
Pooled WETH:
$232.28

puppies/WETH price stats on Ethereum

As of January 10, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000004291. puppies price is up 13.96% in the last 24 hours. The trading history for the last 24 hours contains 966 trades with trading volume of $391,044.28. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $18,052,464.93. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $1,440,313.00. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $1,440,313.00.

The total transactions of puppies/WETH is 966 in the last 24 hours, 566 of which are buy transactions, and 400 are sales transactions.

puppies/WETH pool has a trading volume of $391,044.28 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000001384, captured at 11:10 AM UTC.

The price of converting 1 puppies to USD is $0.0000004291 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/202611:09:59 AMbuy$146.17$0.0642910.047140.091384340.65M
0xAf1...a269
0x17...02d5
01/10/202611:09:23 AMbuy$24.67$0.064290.007960.09138357.52M
0xAf1...a269
0xbe...7777
01/10/202611:08:35 AMbuy$63.92$0.0642890.020620.091383149.03M
0x3b5...c45C
0x16...7443
01/10/202611:05:23 AMbuy$100.78$0.0642880.032510.091383235.03M
0x8De...8539
0xa7...b652
01/10/202611:03:35 AMbuy$10.9$0.0642870.0035170.09138325.43M
0x9b7...d352
0xaf...039a
01/10/202611:03:23 AMbuy$83.76$0.0642860.027020.091382195.39M
0xae2...aE13
0x0f...1c7c
01/10/202611:03:23 AMbuy$5.94$0.0642870.0019190.09138313.88M
0xB15...E57B
0x55...402a
01/10/202611:03:11 AMbuy$999.49$0.064280.32240.091382.34B
0x10f...1E96
0xb0...9ce8
01/10/202610:58:11 AMbuy$1,068.91$0.064240.3470.0913762.52B
0xDcc...bc91
0x0a...7981
01/10/202610:57:11 AMbuy$30.95$0.0642580.0099920.09137472.68M
0xd08...a2e3
0xa9...1c26
01/10/202610:55:35 AMbuy$447$0.0642550.14420.0913731.05B
0xf8e...D5cD
0x17...c995
01/10/202610:53:59 AMbuy$32.79$0.0642520.010580.09137277.11M
0xE1a...5cee
0x4e...3578
01/10/202610:52:47 AMbuy$322.58$0.064250.10410.091372758.89M
0xe4d...Bb5d
0x18...4c4a
01/10/202610:51:23 AMbuy$5.79$0.0642480.0018720.09137113.65M
0x398...8B5F
0xbd...f026
01/10/202610:49:47 AMbuy$37.05$0.0642220.012030.09137187.75M
0xae2...aE13
0x65...3375
01/10/202610:47:59 AMbuy$1,976.53$0.064210.64190.0913674.69B
0x71C...9E07
0x1a...fe46
01/10/202610:47:47 AMbuy$49.62$0.0641980.016110.091363118.18M
0xBC5...b75d
0xb3...b91c
01/10/202610:46:59 AMsell$4.17$0.0641730.0013550.09135510M
0xC9c...d9e2
0x91...dd41
01/10/202610:44:11 AMsell$78.58$0.0641980.025370.091355187.16M
0xCF3...15aC
0xf9...af18
01/10/202610:43:47 AMbuy$994.54$0.0642180.32110.0913622.36B
0xc33...7427
0xb8...9600