WhatToFarm
/
12 Swap

Info about puppies-WETH pair

Price USD
$0.063643
Price
0.091139 WETH
TVL
$1.35M
MKT CAP
$15.3M
5m
0.65%
1h
-3.60%
4h
-2.44%
24h
-7.83%
Share
TXNS
527
Buys
328
Sells
199
Volume
222K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.86T
Pooled WETH:
$211.36

puppies/WETH price stats on Ethereum

As of January 19, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000003643. puppies price is down -7.83% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $222,043.52. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $15,327,717.94. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $1,351,172.90. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $1,351,172.90.

The total transactions of puppies/WETH is 527 in the last 24 hours, 328 of which are buy transactions, and 199 are sales transactions.

puppies/WETH pool has a trading volume of $222,043.52 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000001139, captured at 5:54 AM UTC.

The price of converting 1 puppies to USD is $0.0000003643 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20265:53:11 AMbuy$14.87$0.0636430.0046520.09113940.82M0xd9...256a
01/19/20265:48:35 AMbuy$159.01$0.0636420.049750.091139436.56M0x14...898b
01/19/20265:47:47 AMsell$20.26$0.0636190.006340.09113255.99M0xcb...d7ef
01/19/20265:46:11 AMsell$50.28$0.063620.015730.091132138.89M0xd6...9e30
01/19/20265:44:11 AMsell$242.96$0.0636210.076010.091133670.81M0xec...c8f3
01/19/20265:43:11 AMsell$97.31$0.0636230.030440.091133268.54M0xad...b811
01/19/20265:42:59 AMbuy$158.45$0.0636450.049570.09114434.7M0x03...ab7c
01/19/20265:41:47 AMbuy$19.74$0.0636440.0061760.0911454.17M0x15...5040
01/19/20265:41:23 AMsell$102.87$0.0636220.032180.091133283.95M0x71...5fe6
01/19/20265:40:59 AMsell$25.14$0.0636230.0078670.09113369.4M0x99...1e86
01/19/20265:40:23 AMsell$109.66$0.0636460.03410.091133300.77M0xee...b44e
01/19/20265:40:11 AMbuy$30.06$0.0636680.0093490.0911481.95M0x04...d059
01/19/20265:39:35 AMbuy$70.14$0.0636680.021810.09114191.22M0x0f...b270
01/19/20265:37:23 AMbuy$10.04$0.0636670.0031240.0911427.4M0xe2...db8d
01/19/20265:37:23 AMbuy$18.76$0.0636670.0058340.0911451.15M0xaa...6262
01/19/20265:35:47 AMbuy$106.08$0.0636660.032990.09114289.33M0x91...a2f1
01/19/20265:30:59 AMsell$26.78$0.0636440.008330.09113373.5M0x2d...4883
01/19/20265:28:47 AMsell$380.97$0.0636220.11910.0911331.05B0x1d...c3bc
01/19/20265:28:47 AMbuy$199.69$0.0636430.062470.091139548.08M0x90...9821
01/19/20265:27:47 AMbuy$15.9$0.0636470.0049750.0911443.61M0xca...bc20