WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.062017
Price
0.0109584 WETH
TVL
$827,704.83
MKT CAP
$8.5M
5m
0%
1h
-0.79%
4h
-3.31%
24h
4.52%
Share
TXNS
229
Buys
130
Sells
99
Volume
87K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.05T
Pooled WETH:
$196.61

puppies/WETH price stats on Ethereum

As of March 13, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000002017. puppies price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $87,059.30. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $8,487,328.80. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $827,704.83. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $827,704.83.

The total transactions of puppies/WETH is 229 in the last 24 hours, 130 of which are buy transactions, and 99 are sales transactions.

puppies/WETH pool has a trading volume of $87,059.30 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000009584, captured at 6:38 PM UTC.

The price of converting 1 puppies to USD is $0.0000002017 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20266:17:47 PMsell$2.26$0.0620170.0010750.010958411.22M
0x5DE...7595
0x4e...d870
03/13/20266:12:47 PMbuy$3,431$0.0620081.630.010956217.08B
0x51D...911B
0x9c...c132
03/13/20266:12:11 PMsell$29.69$0.0619790.014140.0109426150M
0xB31...AF7C
0x1f...d2cc
03/13/20266:05:35 PMbuy$0.1803$0.0619960.000085650.0109484903,121.1
0x96C...d7b5
0x5c...ee25
03/13/20266:01:23 PMsell$758.22$0.0619870.36020.01094453.81B
0xF3a...b476
0x37...69ab
03/13/20265:19:35 PMbuy$0.2023$0.0620330.00009470.0109519994,874.57
0xa67...3FBb
0xf3...0bf0
03/13/20264:45:35 PMsell$124.33$0.0620170.058330.0109465616.26M
0xe08...487B
0x3e...2447
03/13/20264:45:23 PMsell$1.74$0.0620180.00081970.01094688.66M
0x14e...F2e3
0x48...9659
03/13/20264:34:11 PMsell$459.4$0.0620130.21620.01094782.28B
0x808...fA80
0x6e...b3d1
03/13/20264:27:23 PMbuy$99.2$0.0620170.046920.0109544491.64M
0x398...8B5F
0xc7...c42c
03/13/20264:17:35 PMsell$23.95$0.0620120.011280.0109485119.02M
0x98A...0BEB
0x34...3795
03/13/20264:13:11 PMbuy$0.4936$0.0620340.00023150.01095432.43M
0xef9...079d
0xcd...8b32
03/13/20264:07:47 PMsell$702.05$0.0620190.33030.01095013.48B
0xfDb...b1dc
0xc7...22fe
03/13/20264:00:35 PMbuy$136.71$0.0620360.064240.0109572671.21M
0xe25...9F35
0xd1...40d0
03/13/20263:42:59 PMsell$40.94$0.0620340.019140.0109512201.27M
0x44B...E81f
0x0f...abed
03/13/20263:30:11 PMbuy$30$0.0620610.013930.010957145.56M
0x9d7...Ecc2
0x0b...e139
03/13/20263:28:35 PMsell$86.56$0.0620490.040180.0109514422.39M
0x5dE...419e
0xfa...8bf6
03/13/20263:26:23 PMsell$303.05$0.062050.14070.01095221.48B
0xdDa...5fF6
0x63...f3e2
03/13/20263:25:47 PMbuy$94$0.0620660.04360.0109585454.94M
0xc78...3f7A
0x16...2c44
03/13/20263:18:23 PMbuy$2.78$0.0620710.0012870.010958213.44M
0x6e9...C3d7
0x70...a12c