WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.063333
Price
0.091116 WETH
TVL
$1.25M
MKT CAP
$14M
5m
0%
1h
0.02%
4h
0.10%
24h
-11.51%
Share
TXNS
566
Buys
388
Sells
178
Volume
217K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.88T
Pooled WETH:
$209.31

puppies/WETH price stats on Ethereum

As of January 20, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000003333. puppies price is down -11.51% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $217,490.81. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $14,024,942.42. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $1,249,733.66. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $1,249,733.66.

The total transactions of puppies/WETH is 566 in the last 24 hours, 388 of which are buy transactions, and 178 are sales transactions.

puppies/WETH pool has a trading volume of $217,490.81 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000001116, captured at 7:05 PM UTC.

The price of converting 1 puppies to USD is $0.0000003333 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20267:04:11 PMbuy$33.02$0.0633330.011060.09111699.05M
0xEeD...b1e4
0x09...a2df
01/20/20266:53:47 PMsell$1,335.8$0.0633410.44460.0911124B
0xBF5...4248
0x7c...8617
01/20/20266:45:11 PMbuy$198.5$0.0633480.066450.091121592.8M
0x0F0...95C6
0xcb...5a54
01/20/20266:44:11 PMbuy$4.39$0.0633470.0014690.0911213.12M
0xCA2...3012
0x32...a7a3
01/20/20266:43:23 PMsell$248.28$0.0633480.082620.091114741.41M
0x433...B350
0x0f...d403
01/20/20266:37:59 PMsell$167.91$0.0633510.055870.091115501.07M
0xfAa...7036
0x01...e1a5
01/20/20266:31:47 PMbuy$70.64$0.0633520.023640.091122210.76M
0xCA2...3012
0xeb...51fa
01/20/20266:30:35 PMsell$1,636.49$0.063340.54780.0911184.9B
0x824...0110
0x07...9e6c
01/20/20266:20:47 PMbuy$3.86$0.0633690.0012930.09112711.47M
0xd08...a2e3
0x0c...90f9
01/20/20266:16:11 PMbuy$70.75$0.0633670.023690.091127210.11M
0xDDd...912d
0xc8...b702
01/20/20266:14:35 PMbuy$297.44$0.0633850.0990.091127878.47M
0x3d4...C185
0xa5...a782
01/20/20266:13:47 PMbuy$2,598.27$0.0633460.87090.0911217.76B
0xFFB...48f8
0x55...5d88
01/20/20266:13:47 PMbuy$1,732.13$0.0633230.58060.0911145.21B
0xFFB...48f8
0x55...5d88
01/20/20266:12:59 PMbuy$32.32$0.0633140.010830.0911197.54M
0xae2...aE13
0xf9...ee2f
01/20/20266:11:59 PMbuy$99.57$0.0633340.033170.09111298.67M
0xbEb...dC23
0xc7...2745
01/20/20266:09:59 PMbuy$8.24$0.0633130.0027620.0911124.87M
0xBC5...b75d
0xb6...8222
01/20/20266:08:23 PMbuy$49.78$0.0633330.016580.09111149.36M
0x1e1...5798
0xbf...3610
01/20/20265:59:23 PMbuy$36.89$0.0633310.012290.09111110.72M
0x3b5...c45C
0x02...b60b
01/20/20265:44:35 PMsell$64.88$0.0632920.021750.091103197.07M
0x001...e21E
0x08...570f
01/20/20265:41:59 PMsell$3,850.97$0.0633331.280.0911111.55B
0xc4b...0CBf
0xab...216b