WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.0636
Price
0.09119 WETH
TVL
$1.31M
MKT CAP
$15.1M
5m
0%
1h
-0.26%
4h
-1.16%
24h
-0.06%
Share
TXNS
444
Buys
273
Sells
171
Volume
138K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.82T
Pooled WETH:
$216.23

puppies/WETH price stats on Ethereum

As of January 22, 2026, the current price of puppies token on DEX Uniswap V2 is $0.00000036. puppies price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $138,409.95. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $15,145,552.54. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $1,308,092.40. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $1,308,092.40.

The total transactions of puppies/WETH is 444 in the last 24 hours, 273 of which are buy transactions, and 171 are sales transactions.

puppies/WETH pool has a trading volume of $138,409.95 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.000000000119, captured at 7:24 AM UTC.

The price of converting 1 puppies to USD is $0.00000036 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20267:13:11 AMbuy$95.11$0.06360.031440.09119264.19M
0xb61...5466
0x54...30f1
01/22/20267:11:59 AMsell$1,208.47$0.0635630.40190.0911853.39B
0x875...f651
0xd8...da67
01/22/20267:07:11 AMbuy$0.2236$0.0635910.000074390.091194622,781.06
0x41C...6E6F
0xc9...96ff
01/22/20267:05:11 AMbuy$9.79$0.0635910.0032560.09119427.26M
0x572...4262
0x9d...e2b3
01/22/20266:59:11 AMsell$14.28$0.0635710.0047510.09118740M
0x860...f1d7
0xea...e2a7
01/22/20266:59:11 AMsell$128.54$0.063570.042750.091187360M
0x860...f1d7
0xea...e2a7
01/22/20266:50:59 AMbuy$306.77$0.0635760.1020.091189857.64M
0x181...c16D
0x3e...e129
01/22/20266:50:59 AMbuy$1,226.91$0.0635850.40810.0911923.42B
0x181...c16D
0x3e...e129
01/22/20266:44:47 AMsell$266.1$0.0635550.088520.091182748.48M
0xcfC...e00d
0x3b...3ccc
01/22/20266:41:11 AMsell$67.67$0.0635780.022370.091183189.11M
0x3e4...abF2
0xc9...ee4b
01/22/20266:38:47 AMsell$487.49$0.063560.16210.0911841.37B
0xCfB...76c4
0x50...9edd
01/22/20266:33:47 AMsell$422.59$0.0635650.14050.0911861.19B
0x2a1...0621
0xa8...2f5e
01/22/20266:30:47 AMbuy$38.69$0.0635880.012870.091193107.83M
0xDDd...912d
0xf5...d828
01/22/20266:27:11 AMsell$35.88$0.0635880.011860.091186100M
0x210...C581
0xda...f558
01/22/20266:25:47 AMbuy$57.78$0.063610.01910.091193160.06M
0x0F0...95C6
0x31...47da
01/22/20266:18:59 AMbuy$50.04$0.0636090.016540.091193138.64M
0x398...8B5F
0x48...fb76
01/22/20266:09:59 AMbuy$93.96$0.0636080.031070.091193260.36M
0xB15...E57B
0xf3...e74e
01/22/20266:07:11 AMbuy$20.11$0.0636080.0066510.09119355.74M
0x9CC...4982
0xb2...b41c
01/22/20266:05:23 AMsell$535.21$0.0635680.1780.0911861.5B
0x5ad...a9e2
0xe7...b8ae
01/22/20265:59:59 AMsell$588.03$0.0635950.19440.0911891.64B
0xa7b...A810
0xb2...4f5e