WhatToFarm
/
12 Swap

Info about puppies-WETH pair

Price USD
$0.063459
Price
0.091045 WETH
TVL
$1.35M
MKT CAP
$14.6M
5m
-0.24%
1h
3.24%
4h
-5.21%
24h
-22.43%
Share
TXNS
1K
Buys
761
Sells
425
Volume
650K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.94T
Pooled WETH:
$203.59

puppies/WETH price stats on Ethereum

As of January 16, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000003459. puppies price is down -22.43% in the last 24 hours. The trading history for the last 24 hours contains 1186 trades with trading volume of $650,204.99. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $14,554,320.23. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $1,347,628.09. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $1,347,628.09.

The total transactions of puppies/WETH is 1186 in the last 24 hours, 761 of which are buy transactions, and 425 are sales transactions.

puppies/WETH pool has a trading volume of $650,204.99 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000001045, captured at 5:43 AM UTC.

The price of converting 1 puppies to USD is $0.0000003459 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20265:43:23 AMbuy$0.003682$0.0634810.0511120.09105110,579.350xfb...f3b1
01/16/20265:43:23 AMsell$140.99$0.0634590.04260.091045407.54M0xfb...f3b1
01/16/20265:42:47 AMbuy$99.66$0.0634760.030140.091051286.67M0x13...d0f7
01/16/20265:38:47 AMbuy$99.87$0.0634680.030270.091051287.99M0xd8...cd3a
01/16/20265:38:23 AMsell$1,038.91$0.0634510.3150.0910463.01B0x4b...d6e8
01/16/20265:35:47 AMbuy$45.28$0.0634770.013730.091054130.22M0x62...9338
01/16/20265:32:11 AMsell$105.82$0.0634560.032090.091048306.19M0x63...1c44
01/16/20265:31:35 AMbuy$20.51$0.0634770.0062220.09105459M0xf0...6f35
01/16/20265:26:59 AMbuy$71.85$0.0634550.021920.091054207.91M0xb0...e801
01/16/20265:25:11 AMbuy$5.82$0.0634550.0017770.09105416.86M0xa1...aedf
01/16/20265:24:47 AMsell$10.2$0.0634340.0031120.09104829.7M0x77...f182
01/16/20265:21:47 AMbuy$99.15$0.0634550.030250.091054286.99M0x4e...9190
01/16/20265:21:11 AMsell$343.72$0.0634350.10480.0910481B0xe8...3619
01/16/20265:20:23 AMbuy$49.53$0.0634570.015110.091055143.24M0x78...f148
01/16/20265:19:47 AMbuy$23.62$0.0634570.0072090.09105468.33M0x69...5224
01/16/20265:18:23 AMbuy$9.88$0.0634570.0030160.09105428.59M0xaa...8e6b
01/16/20265:17:59 AMbuy$77.47$0.0634560.023630.091054224.11M0x98...7635
01/16/20265:15:35 AMsell$33.84$0.0634360.010320.09104898.5M0xa3...275e
01/16/20265:13:47 AMbuy$4,933.96$0.0634311.50.09104614.38B0x00...bfed
01/16/20265:11:35 AMbuy$49.39$0.0634050.015070.091039145.03M0xf4...8d66