WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061806
Price
0.0108739 WETH
TVL
$777,572.61
MKT CAP
$7.6M
5m
-0.28%
1h
-1.59%
4h
-0.20%
24h
1.48%
Share
TXNS
103
Buys
61
Sells
42
Volume
21K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.15T
Pooled WETH:
$188.13

puppies/WETH price stats on Ethereum

As of April 3, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001806. puppies price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $20,688.33. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $7,597,785.36. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $777,572.61. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $777,572.61.

The total transactions of puppies/WETH is 103 in the last 24 hours, 61 of which are buy transactions, and 42 are sales transactions.

puppies/WETH pool has a trading volume of $20,688.33 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000008739, captured at 7:55 AM UTC.

The price of converting 1 puppies to USD is $0.0000001806 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20267:54:11 AMsell$56.64$0.0618060.02740.0108739313.64M
0xeA8...7002
0xdc...47ed
04/03/20267:51:35 AMsell$1,153.36$0.0618110.55820.01087666.37B
0xed0...cd94
0x88...8c97
04/03/20267:41:35 AMbuy$99.05$0.0618280.047860.0108836541.65M
0x10f...1E96
0x3f...3cec
04/03/20267:41:35 AMbuy$148.49$0.0618290.071740.0108842811.44M
0x10f...1E96
0x3f...3cec
04/03/20267:29:11 AMsell$181.39$0.0618130.087850.01087851B
0x8d5...b354
0xd5...ac86
04/03/20267:23:59 AMbuy$9.72$0.0618250.0047080.010884253.25M
0x814...A64c
0x8c...a562
04/03/20267:23:23 AMsell$479.48$0.0618170.23220.01087992.64B
0x98D...4F2d
0x8f...1c24
04/03/20267:22:23 AMsell$182$0.061820.088140.01088141B
0x294...b8D6
0x9e...80d4
04/03/20267:19:23 AMsell$226.04$0.0618220.10940.0108831.24B
0xe13...a7e8
0xa5...9c5e
04/03/20267:19:23 AMsell$138.41$0.0618210.067040.0108822760M
0xe13...a7e8
0xa5...9c5e
04/03/20267:16:59 AMsell$182.45$0.0618240.088390.01088391B
0x739...0518
0xcf...044b
04/03/20266:54:47 AMbuy$143.38$0.0618350.069490.0108893781.34M
0xCa6...De5c
0xed...4efa
04/03/20265:40:59 AMbuy$198.88$0.0618310.096510.01088861.09B
0x720...1E78
0xf6...5210
04/03/20265:40:11 AMbuy$203.23$0.061830.098550.01088761.11B
0x720...1E78
0x16...efa4
04/03/20265:18:35 AMsell$51.98$0.0618070.025370.010882287.65M
0x06A...77E2
0x5b...630c
04/03/20264:57:59 AMbuy$9.87$0.0618230.0048020.010887454.12M
0x04A...B9d7
0xea...9541
04/03/20264:40:59 AMbuy$299.8$0.0618190.14610.01088671.65B
0xf8e...D5cD
0x0a...7749
04/03/20264:24:23 AMbuy$199.74$0.0618170.097310.01088551.1B
0xFb3...248F
0x6c...f0bf
04/03/20264:01:59 AMsell$293.08$0.0618090.14260.01088051.62B
0xC2D...AAb4
0xfe...fb77
04/03/20263:51:47 AMsell$2.48$0.0618090.0012090.010881113.73M
0xFD0...BC72
0xe0...7321