WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061651
Price
0.0107875 WETH
TVL
$752,584.67
MKT CAP
$6.9M
5m
0%
1h
0.90%
4h
-1.22%
24h
-6.83%
Share
TXNS
191
Buys
131
Sells
60
Volume
50K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.28T
Pooled WETH:
$179.41

puppies/WETH price stats on Ethereum

As of May 18, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001651. puppies price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $49,859.51. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $6,949,159.58. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $752,584.68. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $752,584.68.

The total transactions of puppies/WETH is 191 in the last 24 hours, 131 of which are buy transactions, and 60 are sales transactions.

puppies/WETH pool has a trading volume of $49,859.51 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000007875, captured at 7:17 PM UTC.

The price of converting 1 puppies to USD is $0.0000001651 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20267:09:11 PMbuy$498.16$0.0616510.23750.01078753.02B
0x572...4262
0x5f...132a
05/18/20266:58:11 PMbuy$55.63$0.061640.026660.0107864339.05M
0x9CC...4982
0x8f...19ed
05/18/20266:55:11 PMbuy$30.19$0.0616380.014480.0107862184.29M
0xC9c...a004
0x5a...9628
05/18/20266:42:59 PMbuy$49.66$0.061640.023790.010786302.66M
0x04A...B9d7
0x66...9ffe
05/18/20266:41:23 PMbuy$50.02$0.0616410.023950.0107858304.8M
0x508...C3E6
0x14...aee0
05/18/20266:20:11 PMbuy$19.4$0.0616460.0092590.0107857117.84M
0xC9c...a004
0x8f...4825
05/18/20266:19:59 PMsell$111.32$0.0616370.053120.0107812680M
0x15A...5da6
0xa4...be4c
05/18/20266:19:59 PMsell$203.17$0.0616380.096950.01078181.24B
0x15A...5da6
0xa4...be4c
05/18/20266:19:59 PMsell$2,987.66$0.0616521.420.010788518.08B
0x15A...5da6
0xa4...be4c
05/18/20265:46:23 PMbuy$114.77$0.0616840.054470.0107993681.46M
0x0C7...4cDD
0xda...a2d8
05/18/20265:20:11 PMbuy$48.27$0.0616810.022930.010799286.99M
0xc78...3f7A
0x84...16a2
05/18/20265:16:23 PMsell$120.59$0.061670.057350.0107943722.04M
0x386...36fd
0x1e...995c
05/18/20264:58:23 PMbuy$60.4$0.0616770.028780.0107992360.19M
0xF7E...2cf6
0xab...68c6
05/18/20264:57:23 PMbuy$37.93$0.0616780.018050.010799225.97M
0xCA2...3012
0x4b...92ed
05/18/20264:25:23 PMbuy$69.42$0.061680.0330.0107988413.12M
0x8e9...E108
0x6f...f120
05/18/20264:23:11 PMbuy$69.56$0.061680.033060.0107985414M
0x8e9...E108
0xcc...950a
05/18/20264:11:23 PMbuy$292.77$0.0616790.1390.01079781.74B
0x1B9...998D
0xb4...47ef
05/18/20263:57:23 PMsell$167.06$0.061670.079270.01079271B
0xdAA...7D7a
0x3f...be1c
05/18/20263:57:23 PMbuy$65.99$0.0616810.031310.0107977392.53M
0xDDd...912d
0x6a...dde8
05/18/20263:47:47 PMbuy$420.03$0.0616780.19940.01079672.5B
0xa57...1154
0x29...cc0e