WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.063122
Price
0.091113 WETH
TVL
$1.17M
MKT CAP
$13.1M
5m
-0.45%
1h
1.29%
4h
-5.93%
24h
-8.32%
Share
TXNS
273
Buys
151
Sells
122
Volume
78K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.88T
Pooled WETH:
$209.21

puppies/WETH price stats on Ethereum

As of January 29, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000003122. puppies price is down -8.32% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $77,845.23. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $13,134,105.58. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $1,173,521.57. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $1,173,521.57.

The total transactions of puppies/WETH is 273 in the last 24 hours, 151 of which are buy transactions, and 122 are sales transactions.

puppies/WETH pool has a trading volume of $77,845.23 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000001113, captured at 4:28 PM UTC.

The price of converting 1 puppies to USD is $0.0000003122 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20264:23:59 PMbuy$682.81$0.0631220.24340.0911132.19B
0x89C...3d0F
0x3c...faeb
01/29/20264:19:23 PMbuy$40.78$0.0631360.014450.091111130.03M
0x580...Ee4B
0x9a...d602
01/29/20264:15:59 PMbuy$531.79$0.0631310.18850.091111.7B
0x0c9...1dAA
0x60...0648
01/29/20264:14:59 PMsell$87.37$0.0630870.031210.091103282.98M
0x508...C3E6
0x9c...f2b4
01/29/20264:09:59 PMbuy$27.84$0.0631060.009950.09110989.64M
0x84f...5931
0x5d...b776
01/29/20264:09:11 PMsell$123.77$0.0631070.043940.091103398.25M
0x437...1aa9
0xdc...9add
01/29/20264:06:35 PMbuy$69.4$0.063120.024690.09111222.43M
0xb61...5466
0x94...6e95
01/29/20264:03:11 PMsell$859.08$0.0631050.30560.0911052.77B
0xc19...4B5A
0x41...e447
01/29/20264:01:59 PMbuy$987.82$0.0631230.35150.0911113.16B
0x346...Dc14
0x9a...7c2e
01/29/20263:59:35 PMbuy$198.45$0.0631170.070610.091109636.56M
0xb61...5466
0x0f...7162
01/29/20263:59:11 PMsell$201.42$0.0630980.071670.091102650M
0x5dA...7BF1
0x63...6a60
01/29/20263:58:59 PMsell$43.14$0.06310.015350.091103139.16M
0xf46...9603
0x2e...d2c6
01/29/20263:57:23 PMsell$102.96$0.06310.036630.091103332.04M
0xe96...c420
0x2a...cc27
01/29/20263:57:23 PMbuy$0.001338$0.063120.0647610.091114,289.06
0xe96...c420
0x2a...cc27
01/29/20263:57:11 PMbuy$685.23$0.0631160.24380.0911082.2B
0xDfd...8116
0x96...57ad
01/29/20263:56:59 PMbuy$248.75$0.0631290.088020.091107795M
0x1B9...998D
0xca...606a
01/29/20263:54:35 PMsell$326.42$0.0631030.11570.09111.05B
0xcbe...C8b8
0xa1...049a
01/29/20263:54:35 PMsell$763.08$0.0631090.27060.0911022.45B
0xcbe...C8b8
0xa1...049a
01/29/20263:54:23 PMbuy$317.21$0.063130.11250.091111.01B
0x859...E56C
0xfc...8e2e
01/29/20263:48:35 PMbuy$297.47$0.0631150.10580.091109954.73M
0x859...E56C
0x1e...f6ff