WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061978
Price
0.091004 WETH
TVL
$791,127.49
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0.11%
24h
-1.28%
Share
TXNS
220
Buys
152
Sells
68
Volume
80K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2T
Pooled WETH:
$200.71

puppies/WETH price stats on Ethereum

As of March 7, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001978. puppies price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $80,169.84. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $8,324,854.48. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $791,127.50. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $791,127.50.

The total transactions of puppies/WETH is 220 in the last 24 hours, 152 of which are buy transactions, and 68 are sales transactions.

puppies/WETH pool has a trading volume of $80,169.84 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000001004, captured at 11:29 PM UTC.

The price of converting 1 puppies to USD is $0.0000001978 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/202611:27:47 PMsell$1,029$0.0619780.52210.0910045.2B
0xb05...7E39
0x06...816b
03/07/202610:08:35 PMbuy$1,142.89$0.061990.57990.0910095.74B
0x612...57B7
0x64...f037
03/07/202610:08:23 PMsell$871.54$0.0619760.44230.0910034.41B
0xf2b...233a
0x41...f2d8
03/07/202610:06:35 PMsell$21.97$0.061980.011150.091005110.92M
0x245...62e2
0xb0...934d
03/07/202610:06:23 PMbuy$386.5$0.0619920.1960.091011.94B
0x612...57B7
0xaa...612d
03/07/20268:59:23 PMsell$364.7$0.0619750.18540.0910041.85B
0x022...4aa1
0x9b...6c92
03/07/20267:59:11 PMbuy$49.84$0.0619760.02550.091011252.17M
0x398...8B5F
0xe8...da81
03/07/20266:16:47 PMbuy$351.86$0.0619910.17840.091011.77B
0x309...8E49
0xd9...11ff
03/07/20266:13:11 PMbuy$39.07$0.0619880.019830.091009196.48M
0x309...8E49
0xbe...f6b4
03/07/20266:03:23 PMsell$158.61$0.0619770.080480.091003801.99M
0x6D0...DB49
0x77...d28e
03/07/20265:42:23 PMbuy$14.07$0.0620.0071070.09100970.37M
0x676...4e42
0x23...1df3
03/07/20265:35:11 PMbuy$1.3$0.0620.00065650.0910096.5M
0x676...4e42
0xa3...8683
03/07/20265:01:11 PMsell$455.38$0.0619860.23030.0910052.29B
0x137...238A
0xbf...0888
03/07/20264:24:47 PMbuy$5.8$0.0620.0029390.09101229.04M
0xabb...cd10
0x15...9cbc
03/07/20264:23:11 PMbuy$4.86$0.0620010.0024590.09101224.3M
0x398...8B5F
0xb9...e070
03/07/20264:03:35 PMsell$1.86$0.0619910.00094150.0910069.36M
0x436...c02e
0xd0...7bf7
03/07/20263:15:35 PMsell$3,142.27$0.0620121.580.09101415.61B
0x51D...911B
0xd1...6a10
03/07/20263:15:23 PMsell$20.28$0.0620280.010220.091022100M
0x113...b162
0x6d...93ea
03/07/20263:04:11 PMsell$496.37$0.0620310.250.0910232.44B
0xba7...157D
0x81...3da2
03/07/20263:02:47 PMsell$10.47$0.0620340.0052750.09102451.48M
0x000...0B05
0x26...fad6