WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061088
Price
0.0106923 WETH
TVL
$531,409.44
MKT CAP
$4.6M
5m
0%
1h
-0.95%
4h
-1.17%
24h
11.19%
Share
TXNS
147
Buys
108
Sells
39
Volume
37K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.45T
Pooled WETH:
$169.04

puppies/WETH price stats on Ethereum

As of June 26, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001088. puppies price is up 11.19% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $36,906.88. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $4,577,932.54. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $531,409.45. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $531,409.45.

The total transactions of puppies/WETH is 147 in the last 24 hours, 108 of which are buy transactions, and 39 are sales transactions.

puppies/WETH pool has a trading volume of $36,906.88 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000006923, captured at 9:46 PM UTC.

The price of converting 1 puppies to USD is $0.0000001088 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20269:27:11 PMbuy$108.69$0.0610880.069150.0106923998.87M
0x084...73BA
0xe1...a56e
06/26/20269:11:47 PMsell$1,387.16$0.0610860.8830.010691412.77B
0xc4b...0CBf
0x22...e010
06/26/20269:11:35 PMsell$174.78$0.0610920.11120.01069551.6B
0x77C...831a
0x13...e3b1
06/26/20269:00:11 PMbuy$25.21$0.0610980.016070.0107001229.54M
0x6D2...5288
0xec...0182
06/26/20268:25:59 PMbuy$250.99$0.0611020.15920.01069942.28B
0xBD0...d78E
0x61...abf9
06/26/20268:25:47 PMbuy$299.58$0.06110.18990.01069792.72B
0x12c...1487
0x9e...20af
06/26/20267:46:11 PMsell$108.56$0.0610950.068670.0106933990.6M
0x175...1184
0xc6...2515
06/26/20267:36:11 PMsell$0.3836$0.0610940.00024310.01069353.51M
0xDc6...3b8b
0x90...636e
06/26/20266:00:11 PMbuy$9.92$0.0611010.006280.010697290.08M
0xBC5...b75d
0x7f...3523
06/26/20266:00:11 PMbuy$89.39$0.0611020.056560.0106975810.87M
0xBC5...b75d
0x7f...3523
06/26/20265:54:35 PMbuy$122.23$0.0611010.077330.01069691.11B
0x444...4ae7
0x3a...fde9
06/26/20265:36:59 PMbuy$31.45$0.0611010.01990.0106965285.7M
0x720...1E78
0xd9...303f
06/26/20265:10:35 PMsell$1,163.88$0.06110.73540.010695310.58B
0x565...2a41
0x9e...6f24
06/26/20265:01:23 PMbuy$60.21$0.0611070.03820.0107023543.97M
0x71C...45e2
0xdd...64c8
06/26/20264:56:59 PMsell$1,039.54$0.0611040.65930.01070079.41B
0xf0d...1597
0x3f...0809
06/26/20264:47:11 PMbuy$185.26$0.0611150.11740.01070711.66B
0x720...1E78
0x17...9f99
06/26/20264:38:11 PMbuy$298.02$0.0611160.18830.01070592.67B
0x6D2...4309
0xed...3a56
06/26/20264:37:47 PMbuy$20.39$0.0611110.012930.010705183.45M
0x483...A3aB
0x7b...395a
06/26/20264:35:11 PMsell$4.87$0.0611080.0030850.010700544.04M
0x4dD...f765
0x82...f4bb
06/26/20264:35:11 PMsell$27.64$0.0611080.017470.0107009249.32M
0x111...69D7
0x4e...3f94