WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.064756
Price
0.091487 WETH
TVL
$1.55M
MKT CAP
$20M
5m
0.05%
1h
1.46%
4h
-0.18%
24h
-2.26%
Share
TXNS
874
Buys
525
Sells
349
Volume
326K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.63T
Pooled WETH:
$241.61

puppies/WETH price stats on Ethereum

As of January 13, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000004756. puppies price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 874 trades with trading volume of $325,567.03. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $20,009,608.29. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $1,545,518.26. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $1,545,518.26.

The total transactions of puppies/WETH is 874 in the last 24 hours, 525 of which are buy transactions, and 349 are sales transactions.

puppies/WETH pool has a trading volume of $325,567.03 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000001487, captured at 6:29 PM UTC.

The price of converting 1 puppies to USD is $0.0000004756 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20266:28:59 PMbuy$99.88$0.0647560.031220.091487210M
0x0C7...4cDD
0x82...90fa
01/13/20266:26:47 PMbuy$25.13$0.0647550.0078590.09148652.86M
0xe91...00c1
0xf3...b5da
01/13/20266:26:11 PMbuy$49.72$0.0647550.015540.091486104.57M
0x230...435f
0x98...e4c9
01/13/20266:23:35 PMbuy$99.64$0.0647540.031150.091486209.59M
0x3b5...c45C
0x22...dc4c
01/13/20266:16:11 PMbuy$23.73$0.0647140.0074830.09148650.35M
0xd08...a2e3
0x68...1bd8
01/13/20266:14:47 PMbuy$99.69$0.0647420.031230.091485210.23M
0x191...1720
0xb7...1541
01/13/20265:59:59 PMbuy$6.31$0.0647140.001990.09148513.39M
0x8B6...a05F
0x1f...5243
01/13/20265:59:47 PMbuy$49.42$0.0647130.015570.091485104.85M
0xFb3...248F
0x60...aea0
01/13/20265:56:23 PMbuy$146.28$0.0647120.04610.091485310.39M
0x8B6...a05F
0xae...7183
01/13/20265:50:59 PMsell$9.86$0.0646840.003110.09147621.07M
0x7Db...2007
0x9c...a4b0
01/13/20265:43:11 PMbuy$199.09$0.0647110.062740.091484422.59M
0x0C7...4cDD
0x9a...7be6
01/13/20265:43:11 PMbuy$99.54$0.0647090.031360.091484211.37M
0xDDd...912d
0x68...b6e5
01/13/20265:42:11 PMbuy$198.07$0.0647070.062410.091483420.75M
0x129...6684
0x98...c421
01/13/20265:38:47 PMbuy$99.9$0.0647340.031290.091482211.02M
0x191...1720
0x71...d4f2
01/13/20265:37:59 PMbuy$10.18$0.0647330.0031890.09148221.51M
0x040...a736
0x06...af72
01/13/20265:30:59 PMsell$1,875.14$0.0646870.59090.0914774B
0xB72...59BE
0x92...32cf
01/13/20265:22:35 PMbuy$49.24$0.0647270.015520.091489104.17M
0x0C7...4cDD
0x01...817c
01/13/20265:18:59 PMbuy$198.8$0.0647270.062630.091489420.52M
0x528...8654
0x56...5059
01/13/20265:18:35 PMbuy$29.34$0.0647260.0092450.09148862.09M
0xEB8...4ce3
0xd3...90c7
01/13/20265:15:47 PMsell$235.01$0.06470.074020.09148500M
0xCeE...127F
0x9b...128e