Info about puppies-WETH pair
- Pooled puppies:
- 2.2T
- Pooled WETH:
- $186.07
puppies/WETH price stats on Ethereum
As of May 14, 2026, the current price of puppies token on DEX Uniswap V2 is $0.000000192. puppies price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $17,977.41. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $8,079,968.44. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $846,333.66. The puppies/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of puppies/WETH now?
The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $846,333.66.
How many transactions are there in the puppies/WETH pool in the last 24 hours?
The total transactions of puppies/WETH is 94 in the last 24 hours, 56 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the puppies/WETH pool in the last 24 hours?
puppies/WETH pool has a trading volume of $17,977.41 in the last 24 hours.
What is the exchange rate of 1 puppies to WETH?
The exchange rate of 1 puppies to WETH is 0.00000000008445, captured at 7:44 AM UTC.
How much is 1 puppies in dollars?
The price of converting 1 puppies to USD is $0.000000192 today.
puppies-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 7:22:47 AM | sell | $192.06 | $0.06192 | 0.08445 | 0.0108445 | 1B | 0x9b...0d3d | |
| 05/14/2026 | 6:05:11 AM | buy | $19.58 | $0.061929 | 0.008631 | 0.0108499 | 101.54M | 0x73...8953 | |
| 05/14/2026 | 5:46:35 AM | buy | $247.01 | $0.061924 | 0.109 | 0.0108494 | 1.28B | 0xcb...3088 | |
| 05/14/2026 | 5:44:35 AM | sell | $18.07 | $0.061909 | 0.007986 | 0.0108439 | 94.64M | 0xc0...fb93 | |
| 05/14/2026 | 5:22:23 AM | sell | $259.86 | $0.061908 | 0.1149 | 0.0108444 | 1.36B | 0x12...003c | |
| 05/14/2026 | 5:17:35 AM | sell | $294.47 | $0.061908 | 0.1304 | 0.0108455 | 1.54B | 0x27...5681 | |
| 05/14/2026 | 5:10:59 AM | sell | $201.23 | $0.061911 | 0.08913 | 0.0108465 | 1.05B | 0x78...f3d8 | |
| 05/14/2026 | 4:57:11 AM | buy | $282.12 | $0.061921 | 0.125 | 0.0108515 | 1.47B | 0xa8...efc5 | |
| 05/14/2026 | 4:41:59 AM | sell | $95.33 | $0.061906 | 0.0423 | 0.010846 | 500M | 0x82...8035 | |
| 05/14/2026 | 4:38:47 AM | sell | $1.9 | $0.061905 | 0.0008462 | 0.0108462 | 10M | 0x24...d9a5 | |
| 05/14/2026 | 4:26:11 AM | sell | $22.66 | $0.061905 | 0.01006 | 0.0108462 | 118.96M | 0x30...4555 | |
| 05/14/2026 | 4:25:59 AM | buy | $1,304.14 | $0.061908 | 0.5791 | 0.0108474 | 6.83B | 0x32...e750 | |
| 05/14/2026 | 4:25:59 AM | buy | $326.15 | $0.061915 | 0.1448 | 0.0108507 | 1.7B | 0x32...e750 | |
| 05/14/2026 | 4:12:11 AM | buy | $7.1 | $0.061898 | 0.003162 | 0.0108448 | 37.43M | 0x02...0b0b | |
| 05/14/2026 | 4:09:35 AM | buy | $44.69 | $0.061899 | 0.01988 | 0.0108447 | 235.34M | 0x86...a7e6 | |
| 05/14/2026 | 4:08:59 AM | buy | $1.48 | $0.061898 | 0.0006588 | 0.0108446 | 7.8M | 0x86...d723 | |
| 05/14/2026 | 3:54:23 AM | sell | $34.9 | $0.061882 | 0.01556 | 0.0108396 | 185.39M | 0xc1...7baf | |
| 05/14/2026 | 3:40:47 AM | sell | $32.29 | $0.061885 | 0.01438 | 0.0108397 | 171.24M | 0xd5...fb97 | |
| 05/14/2026 | 3:21:11 AM | sell | $94.2 | $0.061884 | 0.042 | 0.01084 | 500M | 0x66...af8f | |
| 05/14/2026 | 3:16:59 AM | sell | $132.21 | $0.061888 | 0.05883 | 0.0108404 | 700M | 0x64...a5e0 |