WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.062461
Price
0.091241 WETH
TVL
$883,277.78
MKT CAP
$10.4M
5m
0%
1h
-0.01%
4h
2.96%
24h
7.64%
Share
TXNS
162
Buys
100
Sells
62
Volume
57K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.79T
Pooled WETH:
$222.72

puppies/WETH price stats on Ethereum

As of February 16, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000002461. puppies price is up 7.64% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $57,070.79. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $10,354,727.63. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $883,277.79. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $883,277.79.

The total transactions of puppies/WETH is 162 in the last 24 hours, 100 of which are buy transactions, and 62 are sales transactions.

puppies/WETH pool has a trading volume of $57,070.79 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000001241, captured at 9:32 PM UTC.

The price of converting 1 puppies to USD is $0.0000002461 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20268:44:23 PMsell$385.65$0.0624610.19440.0912411.57B
0xB93...511b
0x5f...ea8f
02/16/20268:43:59 PMbuy$500.37$0.0624770.25210.0912482.02B
0x52C...2814
0x39...41eb
02/16/20267:49:35 PMbuy$582.24$0.0624610.29450.0912452.37B
0x439...D60f
0x8f...d09b
02/16/20267:08:11 PMbuy$4.72$0.062450.0023960.09124319.27M
0x3Ec...Ce57
0x99...66e1
02/16/20266:59:59 PMbuy$72.28$0.0624470.036720.091243295.29M
0xAde...a591
0xd4...c173
02/16/20266:55:11 PMbuy$69.51$0.0624510.035240.091243283.56M
0x3Ec...Ce57
0xe0...cbe3
02/16/20266:38:59 PMbuy$1.17$0.0624550.0005970.0912424.8M
0xC9c...d9e2
0x08...75fe
02/16/20266:37:47 PMbuy$23.59$0.0624560.011940.09124296.07M
0xC9c...d9e2
0x46...a2d2
02/16/20266:36:59 PMbuy$3.93$0.0624690.0019830.09124215.96M
0x1aD...195c
0x07...3cf1
02/16/20265:55:47 PMsell$2.44$0.0624450.0012350.09123510M
0xC9c...d9e2
0xb7...2ddb
02/16/20265:44:11 PMsell$244.7$0.0624540.12320.091236997M
0xC65...FCcC
0xa2...ce42
02/16/20265:39:35 PMbuy$2.96$0.0624680.0014920.09124412M
0x685...7156
0x2b...c849
02/16/20265:38:59 PMsell$24.53$0.0624530.012360.091236100M
0xC9c...d9e2
0xd2...b5e5
02/16/20265:32:23 PMsell$401.22$0.0624530.20240.0912371.64B
0x08D...b550
0x8e...d60a
02/16/20265:26:23 PMsell$407.73$0.0624450.20670.091241.67B
0x079...70b8
0x55...8674
02/16/20265:24:11 PMsell$2.68$0.0624490.0013580.09124110.94M
0x196...eE77
0x8a...2657
02/16/20265:23:59 PMbuy$4,067.72$0.062442.060.09123716.66B
0x3be...cbae
0xf3...b387
02/16/20265:23:59 PMsell$47.77$0.0624480.024220.091241195.12M
0x932...217F
0x20...ddef
02/16/20265:15:35 PMbuy$990.82$0.062410.50280.0912234.11B
0x612...57B7
0x68...1748
02/16/20265:15:35 PMbuy$108.9$0.0624040.055260.09122452.88M
0x9c9...0E7f
0x21...5e63