WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.06239
Price
0.091211 WETH
TVL
$868,606.98
MKT CAP
$10.1M
5m
0%
1h
0.63%
4h
-1.03%
24h
0.28%
Share
TXNS
168
Buys
100
Sells
68
Volume
58K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.81T
Pooled WETH:
$220.13

puppies/WETH price stats on Ethereum

As of February 16, 2026, the current price of puppies token on DEX Uniswap V2 is $0.000000239. puppies price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $58,290.40. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $10,057,403.11. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $868,606.99. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $868,606.99.

The total transactions of puppies/WETH is 168 in the last 24 hours, 100 of which are buy transactions, and 68 are sales transactions.

puppies/WETH pool has a trading volume of $58,290.40 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000001211, captured at 4:56 PM UTC.

The price of converting 1 puppies to USD is $0.000000239 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20264:46:23 PMsell$52.78$0.062390.026750.091211220.81M
0xfF4...2053
0x6b...e0d4
02/16/20264:40:47 PMsell$52.35$0.0623790.026660.091212220M
0xfF4...2053
0x3f...fa0f
02/16/20264:35:35 PMbuy$4.76$0.0623950.0024260.09121919.9M
0xE1a...ce60
0x98...e188
02/16/20264:34:35 PMbuy$13.89$0.0623980.0070640.09121957.93M
0xE1a...ce60
0x9a...cb53
02/16/20264:10:23 PMsell$437.23$0.062390.22180.0912131.83B
0x851...0ef0
0xe2...6949
02/16/20264:02:23 PMsell$142.37$0.062380.072670.091214598.2M
0xC55...deD6
0x0b...44e0
02/16/20263:48:23 PMsell$19.37$0.0623750.0099140.09121581.57M
0x8c8...7287
0x71...da38
02/16/20263:31:11 PMsell$321.9$0.0623770.16460.0912161.35B
0x839...7c08
0x78...d3c4
02/16/20263:03:11 PMbuy$58.88$0.0624260.029710.091224242.69M
0x07D...24e6
0x18...4a7c
02/16/20263:00:59 PMbuy$199.9$0.062420.1010.091223825.79M
0x3b5...c45C
0x8b...3230
02/16/20262:56:35 PMbuy$347.5$0.062410.17620.0912221.44B
0x3BD...9eDa
0xb1...e99f
02/16/20262:43:23 PMbuy$14.72$0.0624020.0074830.09122161.28M
0xFA0...b6A0
0xcd...e834
02/16/20262:39:23 PMsell$100.55$0.0623920.051010.091214420.23M
0xFA0...b6A0
0xea...ab73
02/16/20262:32:35 PMbuy$99.9$0.0624020.05080.091221415.92M
0x0C7...4cDD
0xdb...2bf7
02/16/20262:22:47 PMsell$34.73$0.0623950.01760.091213145M
0xfDf...97CF
0x09...71b3
02/16/20262:20:23 PMsell$90.44$0.0623910.045920.091214378.17M
0xAA0...fC2E
0x29...aa69
02/16/20262:01:47 PMsell$222.08$0.0623920.11280.091215928.34M
0xe0D...a79a
0x4a...487b
02/16/20261:59:59 PMbuy$4.83$0.0624070.0024570.09122320.09M
0x754...A960
0x0d...d6e0
02/16/20261:50:11 PMsell$15.36$0.0623950.0077990.09121564.15M
0x8c8...DD16
0x3a...cef3
02/16/20261:48:47 PMsell$119.36$0.0623940.060620.091216498.5M
0x030...4452
0x5b...7e7a