WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061449
Price
0.0106455 WETH
TVL
$742,492.61
MKT CAP
$6.1M
5m
0%
1h
-0.37%
4h
0.10%
24h
-2.37%
Share
TXNS
110
Buys
77
Sells
33
Volume
27K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.57T
Pooled WETH:
$165.31

puppies/WETH price stats on Ethereum

As of November 7, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001449. puppies price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $27,244.83. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $6,098,984.71. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $742,492.62. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $742,492.62.

The total transactions of puppies/WETH is 110 in the last 24 hours, 77 of which are buy transactions, and 33 are sales transactions.

puppies/WETH pool has a trading volume of $27,244.83 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000006455, captured at 10:19 AM UTC.

The price of converting 1 puppies to USD is $0.0000001449 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202610:10:23 AMbuy$95.19$0.0614490.042380.0106455656.6M
0xD84...37bA
0xda...e853
11/07/202610:04:59 AMsell$830.44$0.0614420.370.01064295.76B
0xd20...fF78
0x7d...a739
11/07/20269:58:47 AMsell$147.49$0.0614460.065750.01064461.02B
0xa55...1B76
0xa6...c63d
11/07/20269:46:23 AMbuy$26.3$0.0614560.011710.0106487180.6M
0x21e...8457
0x5f...403b
11/07/20269:29:47 AMbuy$98.71$0.0614560.043950.0106485677.76M
0x0d6...f7fC
0x49...4ae7
11/07/20269:22:23 AMsell$1.78$0.0614470.0007960.010644512.35M
0xd82...F08e
0xa1...37a9
11/07/20269:21:35 AMbuy$1.79$0.0614560.0008010.010648312.35M
0x7C9...8249
0x97...279a
11/07/20269:12:11 AMbuy$207.6$0.0614550.092440.0106481.43B
0xa67...3FBb
0x9d...3b22
11/07/20268:47:23 AMbuy$9.49$0.0614560.0042240.010647665.22M
0x634...b3dC
0xfa...c4c8
11/07/20268:34:59 AMbuy$0.9933$0.0614540.00044230.01064766.83M
0x4B5...45fC
0xa4...aa62
11/07/20268:19:23 AMsell$914.54$0.0614480.40730.01064536.31B
0x401...4513
0x3f...311b
11/07/20268:17:59 AMsell$6.18$0.0614520.0027540.010646942.58M
0x282...5512
0x66...5a35
11/07/20268:03:11 AMbuy$1,468.23$0.0614550.65390.010648210.09B
0x67f...851D
0x2c...5209
11/07/20267:59:23 AMbuy$0.7774$0.0614480.00034650.01064575.37M
0xc18...25bC
0x52...245a
11/07/20267:48:35 AMbuy$5.26$0.0614480.0023480.010645736.37M
0x5e0...58d9
0x10...9c3e
11/07/20267:39:23 AMsell$5.22$0.0614380.0023310.010641836.32M
0x44b...3151
0x9f...4524
11/07/20267:36:59 AMbuy$49.48$0.0614510.0220.0106455340.86M
0xeFf...06c0
0x03...0276
11/07/20267:36:59 AMbuy$43.43$0.0614520.019310.0106456299.11M
0x172...81bD
0x92...7d43
11/07/20266:46:23 AMbuy$99.33$0.0614480.044250.0106452685.91M
0x440...a893
0xbd...5015
11/07/20266:39:23 AMsell$81.24$0.0614390.03620.0106413564.51M
0x303...c2c7
0x6e...6ddc