WhatToFarm
/
12 Swap

Info about puppies-WETH pair

Price USD
$0.063877
Price
0.091183 WETH
TVL
$1.41M
MKT CAP
$16.3M
5m
0.45%
1h
-4.05%
4h
3.79%
24h
14.64%
Share
TXNS
974
Buys
667
Sells
307
Volume
513K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.82T
Pooled WETH:
$214.87

puppies/WETH price stats on Ethereum

As of January 17, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000003877. puppies price is up 14.64% in the last 24 hours. The trading history for the last 24 hours contains 974 trades with trading volume of $513,325.05. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $16,310,990.24. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $1,408,093.52. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $1,408,093.52.

The total transactions of puppies/WETH is 974 in the last 24 hours, 667 of which are buy transactions, and 307 are sales transactions.

puppies/WETH pool has a trading volume of $513,325.05 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000001183, captured at 3:29 AM UTC.

The price of converting 1 puppies to USD is $0.0000003877 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20263:28:23 AMbuy$109.84$0.0638770.033520.091183283.32M0xad...f200
01/17/20263:26:59 AMsell$1,195.06$0.0638590.36470.0911783.1B0x4f...8ff7
01/17/20263:21:47 AMbuy$9.85$0.0639130.0029910.09118725.19M0x93...28e1
01/17/20263:18:11 AMbuy$67.14$0.0639120.020360.091187171.6M0x7b...0da6
01/17/20263:17:59 AMbuy$14.22$0.0639120.0043140.09118636.35M0x5f...4eae
01/17/20263:17:47 AMbuy$498.15$0.0639090.15110.0911861.27B0xbc...02aa
01/17/20263:17:23 AMbuy$99.63$0.0639060.030220.091185255.06M0x2e...414e
01/17/20263:16:23 AMbuy$4.91$0.0639050.0014920.09118412.6M0xc6...5e55
01/17/20263:16:23 AMsell$1,027.68$0.0638870.31170.0911792.64B0x63...2254
01/17/20263:15:23 AMbuy$60.45$0.0639160.018340.091188154.37M0x63...1cec
01/17/20263:14:35 AMbuy$19.66$0.0639160.0059660.09118850.22M0xe1...dce8
01/17/20263:14:23 AMbuy$5.22$0.0639160.0015830.09118813.33M0x9a...14b7
01/17/20263:11:47 AMbuy$11.92$0.0639150.0036170.09118730.45M0x18...74ba
01/17/20263:11:35 AMbuy$393.71$0.0639130.11940.0911871.01B0xe6...0c01
01/17/20263:10:59 AMbuy$524.43$0.0639070.15910.0911851.34B0xc9...1963
01/17/20263:10:59 AMbuy$58.26$0.0639110.017670.091186148.98M0xc9...1963
01/17/20263:09:35 AMsell$4,922.83$0.0639081.490.09118512.59B0xf5...ef59
01/17/20263:09:11 AMsell$3,386.36$0.0639541.020.0911998.56B0xfc...71ea
01/17/20263:09:11 AMbuy$20.69$0.0639590.0062790.09120152.28M0x78...1b2b
01/17/20263:08:35 AMsell$471.23$0.0639750.14290.0912061.19B0x29...90f0