WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061648
Price
0.0107726 WETH
TVL
$758,205.01
MKT CAP
$6.9M
5m
0%
1h
1.31%
4h
-1.90%
24h
-2.29%
Share
TXNS
134
Buys
85
Sells
49
Volume
40K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.31T
Pooled WETH:
$177.63

puppies/WETH price stats on Ethereum

As of May 20, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001648. puppies price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $39,665.49. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $6,936,607.28. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $758,205.02. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $758,205.02.

The total transactions of puppies/WETH is 134 in the last 24 hours, 85 of which are buy transactions, and 49 are sales transactions.

puppies/WETH pool has a trading volume of $39,665.49 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000007726, captured at 2:34 PM UTC.

The price of converting 1 puppies to USD is $0.0000001648 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20262:31:35 PMbuy$70.98$0.0616480.033260.0107726430.53M
0xc78...3f7A
0x24...3831
05/20/20262:03:23 PMbuy$31.66$0.0616360.014940.0107724193.5M
0xe4d...Bb5d
0xee...496a
05/20/20262:03:23 PMbuy$285$0.0616350.13450.01077171.74B
0xe4d...Bb5d
0xee...496a
05/20/20261:51:47 PMbuy$495.34$0.0616330.23350.01077013.03B
0xe0a...7717
0xc8...4cfe
05/20/20261:36:23 PMbuy$4.36$0.0616320.0020570.010769126.76M
0xBC5...b75d
0xd3...71bf
05/20/20261:34:47 PMbuy$7.82$0.0616340.0036820.010769147.88M
0xBf5...8a5d
0xcb...c9b4
05/20/20261:33:35 PMbuy$196.84$0.0616320.092690.01076871.21B
0xCA2...3012
0x5b...1852
05/20/20261:33:35 PMbuy$81.01$0.0616310.038140.0107681496.62M
0x3b5...c45C
0x6f...ba91
05/20/20261:32:59 PMbuy$795.29$0.0616270.37440.01076634.89B
0x346...Dc14
0x3c...a309
05/20/20261:25:11 PMsell$161.92$0.0616190.076040.01076041B
0x3BB...4b35
0x42...b5ec
05/20/20261:24:35 PMbuy$63.49$0.0616280.029820.0107652389.77M
0x398...8B5F
0xd3...c5aa
05/20/20261:23:59 PMbuy$254.33$0.0616280.11940.01076461.56B
0x79D...C701
0x69...3c4b
05/20/20261:20:23 PMbuy$638.78$0.0616240.30.01076283.93B
0x3a9...339E
0xc3...06b3
05/20/20261:18:23 PMsell$2,367.61$0.0616211.110.010761714.6B
0x1a0...8c6F
0x5d...52ff
05/20/20261:17:35 PMsell$1,853.89$0.061640.87040.010770311.3B
0xd76...Ceb0
0x36...4c7c
05/20/20261:15:23 PMbuy$40.8$0.0616570.019160.0107786246.13M
0x0F0...95C6
0x5f...2066
05/20/20261:02:59 PMbuy$29.78$0.0616610.013950.0107785179.29M
0xd28...ddeE
0x48...65a2
05/20/202612:53:35 PMbuy$58.38$0.0616590.027380.0107783351.78M
0x3C8...1Db2
0x77...7377
05/20/202612:41:23 PMbuy$48.88$0.0616570.022940.0107781294.83M
0x0C7...4cDD
0x7a...3fd8
05/20/202612:37:35 PMbuy$98.92$0.0616570.046420.0107778596.81M
0x0C7...4cDD
0xde...450c