WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061924
Price
0.0108109 WETH
TVL
$859,366.51
MKT CAP
$8.1M
5m
0%
1h
-0.49%
4h
0.04%
24h
10.43%
Share
TXNS
235
Buys
154
Sells
81
Volume
96K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.24T
Pooled WETH:
$181.06

puppies/WETH price stats on Ethereum

As of April 18, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001924. puppies price is up 10.43% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $96,107.21. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $8,096,573.54. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $859,366.51. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $859,366.51.

The total transactions of puppies/WETH is 235 in the last 24 hours, 154 of which are buy transactions, and 81 are sales transactions.

puppies/WETH pool has a trading volume of $96,107.21 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000008109, captured at 9:23 AM UTC.

The price of converting 1 puppies to USD is $0.0000001924 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20269:17:47 AMbuy$99.85$0.0619240.042070.0108109518.85M
0x04A...B9d7
0x1a...5103
04/18/20268:50:35 AMsell$192.09$0.0619210.080610.0108063999.76M
0x5cF...8619
0x9c...cbd7
04/18/20268:48:23 AMsell$50.29$0.0619190.021130.0108067262M
0x4e3...b44D
0xe8...b772
04/18/20268:48:11 AMbuy$499.85$0.0619290.210.01081072.59B
0x1B9...998D
0x24...d691
04/18/20268:44:59 AMsell$133.82$0.0619110.056360.0108052700M
0xE1a...9611
0x66...382a
04/18/20268:29:11 AMbuy$85.25$0.0619330.035720.0108101440.92M
0xC00...CFc7
0xdf...460d
04/18/20268:21:59 AMsell$231.51$0.0619290.096910.01080761.2B
0x4DF...e925
0xc0...22ef
04/18/20268:21:59 AMsell$539.24$0.0619250.22570.01080612.8B
0x4DF...e925
0xc0...22ef
04/18/20268:16:47 AMsell$780.86$0.0619340.32680.01080954.04B
0xc4E...92c6
0x4e...f7c0
04/18/20268:13:47 AMbuy$19.56$0.0619590.0081450.010815899.85M
0x3b5...c45C
0x2e...44ee
04/18/20268:08:35 AMsell$97.45$0.0619490.040550.010811500M
0xCba...dDD7
0xaa...f697
04/18/20268:03:11 AMbuy$5.7$0.0619610.0023750.010816129.1M
0x07C...6ADD
0x13...a9dd
04/18/20268:02:23 AMbuy$489.34$0.0619570.20370.01081522.5B
0x04A...B9d7
0x97...d6d2
04/18/20268:00:23 AMbuy$1,280.13$0.0619520.53230.01081196.56B
0xBa5...FE81
0x75...9e40
04/18/20267:51:59 AMbuy$7.78$0.0619450.0032370.010809539.99M
0x398...8B5F
0x88...cdf3
04/18/20267:40:35 AMbuy$7.76$0.0619480.0032240.010809439.83M
0x0F0...95C6
0x30...d775
04/18/20267:26:23 AMbuy$100.59$0.0619480.041780.0108092516.34M
0x065...BF04
0xa9...702c
04/18/20267:11:23 AMsell$19.6$0.0619380.0081330.0108042101.13M
0x223...aD03
0x6e...f5df
04/18/20267:09:23 AMbuy$19.72$0.061950.0081820.0108091101.13M
0x6bb...8476
0x0b...aeb5
04/18/20267:01:23 AMbuy$259$0.0619480.10740.01080861.33B
0x936...f5B9
0x7f...328d