Info about puppies-WETH pair
- Pooled puppies:
- 1.86T
- Pooled WETH:
- $211.36
puppies/WETH price stats on Ethereum
As of January 19, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000003643. puppies price is down -7.83% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $222,043.52. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $15,327,717.94. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $1,351,172.90. The puppies/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of puppies/WETH now?
The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $1,351,172.90.
How many transactions are there in the puppies/WETH pool in the last 24 hours?
The total transactions of puppies/WETH is 527 in the last 24 hours, 328 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the puppies/WETH pool in the last 24 hours?
puppies/WETH pool has a trading volume of $222,043.52 in the last 24 hours.
What is the exchange rate of 1 puppies to WETH?
The exchange rate of 1 puppies to WETH is 0.0000000001139, captured at 5:54 AM UTC.
How much is 1 puppies in dollars?
The price of converting 1 puppies to USD is $0.0000003643 today.
puppies-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:53:11 AM | buy | $14.87 | $0.063643 | 0.004652 | 0.091139 | 40.82M | 0xd9...256a | |
| 01/19/2026 | 5:48:35 AM | buy | $159.01 | $0.063642 | 0.04975 | 0.091139 | 436.56M | 0x14...898b | |
| 01/19/2026 | 5:47:47 AM | sell | $20.26 | $0.063619 | 0.00634 | 0.091132 | 55.99M | 0xcb...d7ef | |
| 01/19/2026 | 5:46:11 AM | sell | $50.28 | $0.06362 | 0.01573 | 0.091132 | 138.89M | 0xd6...9e30 | |
| 01/19/2026 | 5:44:11 AM | sell | $242.96 | $0.063621 | 0.07601 | 0.091133 | 670.81M | 0xec...c8f3 | |
| 01/19/2026 | 5:43:11 AM | sell | $97.31 | $0.063623 | 0.03044 | 0.091133 | 268.54M | 0xad...b811 | |
| 01/19/2026 | 5:42:59 AM | buy | $158.45 | $0.063645 | 0.04957 | 0.09114 | 434.7M | 0x03...ab7c | |
| 01/19/2026 | 5:41:47 AM | buy | $19.74 | $0.063644 | 0.006176 | 0.09114 | 54.17M | 0x15...5040 | |
| 01/19/2026 | 5:41:23 AM | sell | $102.87 | $0.063622 | 0.03218 | 0.091133 | 283.95M | 0x71...5fe6 | |
| 01/19/2026 | 5:40:59 AM | sell | $25.14 | $0.063623 | 0.007867 | 0.091133 | 69.4M | 0x99...1e86 | |
| 01/19/2026 | 5:40:23 AM | sell | $109.66 | $0.063646 | 0.0341 | 0.091133 | 300.77M | 0xee...b44e | |
| 01/19/2026 | 5:40:11 AM | buy | $30.06 | $0.063668 | 0.009349 | 0.09114 | 81.95M | 0x04...d059 | |
| 01/19/2026 | 5:39:35 AM | buy | $70.14 | $0.063668 | 0.02181 | 0.09114 | 191.22M | 0x0f...b270 | |
| 01/19/2026 | 5:37:23 AM | buy | $10.04 | $0.063667 | 0.003124 | 0.09114 | 27.4M | 0xe2...db8d | |
| 01/19/2026 | 5:37:23 AM | buy | $18.76 | $0.063667 | 0.005834 | 0.09114 | 51.15M | 0xaa...6262 | |
| 01/19/2026 | 5:35:47 AM | buy | $106.08 | $0.063666 | 0.03299 | 0.09114 | 289.33M | 0x91...a2f1 | |
| 01/19/2026 | 5:30:59 AM | sell | $26.78 | $0.063644 | 0.00833 | 0.091133 | 73.5M | 0x2d...4883 | |
| 01/19/2026 | 5:28:47 AM | sell | $380.97 | $0.063622 | 0.1191 | 0.091133 | 1.05B | 0x1d...c3bc | |
| 01/19/2026 | 5:28:47 AM | buy | $199.69 | $0.063643 | 0.06247 | 0.091139 | 548.08M | 0x90...9821 | |
| 01/19/2026 | 5:27:47 AM | buy | $15.9 | $0.063647 | 0.004975 | 0.09114 | 43.61M | 0xca...bc20 |