WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.062138
Price
0.091057 WETH
TVL
$834,516.17
MKT CAP
$9M
5m
0%
1h
-0.72%
4h
1.40%
24h
10.50%
Share
TXNS
151
Buys
77
Sells
74
Volume
50K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.95T
Pooled WETH:
$206.3

puppies/WETH price stats on Ethereum

As of March 9, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000002138. puppies price is up 10.50% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $50,463.00. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $8,996,978.13. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $834,516.18. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $834,516.18.

The total transactions of puppies/WETH is 151 in the last 24 hours, 77 of which are buy transactions, and 74 are sales transactions.

puppies/WETH pool has a trading volume of $50,463.00 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000001057, captured at 6:31 PM UTC.

The price of converting 1 puppies to USD is $0.0000002138 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20265:31:47 PMsell$108.77$0.0621380.053780.091057508.64M
0xC9c...a004
0x4f...6fa0
03/09/20265:20:11 PMbuy$256.23$0.0621540.12640.0910631.19B
0xFb5...9038
0x4e...8408
03/09/20264:22:11 PMbuy$365.01$0.0621450.18060.0910611.7B
0xB92...05aA
0x00...da4d
03/09/20264:22:11 PMbuy$156.43$0.0621420.077410.09106730.01M
0xB92...05aA
0x00...da4d
03/09/20263:51:47 PMbuy$56.52$0.0621420.027960.091059263.79M
0x69e...A27D
0x5d...c6e7
03/09/20263:50:35 PMsell$266.26$0.062130.13170.0910541.25B
0x8c3...09af
0xd7...7e49
03/09/20263:36:23 PMsell$416.48$0.062130.20640.0910551.96B
0x0c9...1dAA
0x00...93cd
03/09/20263:21:23 PMbuy$1,045.11$0.0621460.51630.091064.87B
0xE5e...3c2C
0x1d...6a30
03/09/20263:13:47 PMsell$24.72$0.0621280.012210.091051116.17M
0x993...b1e1
0xa7...b4e3
03/09/20263:04:35 PMbuy$11.75$0.0621410.0058110.09105854.92M
0x703...bae9
0x36...487d
03/09/20262:50:59 PMsell$153.45$0.0621320.075720.091052719.72M
0x180...dF07
0x4e...b38c
03/09/20262:50:47 PMbuy$2,013.72$0.0621340.9940.0910539.43B
0x8F5...477d
0x3c...af64
03/09/20262:46:35 PMsell$6.26$0.0621160.0030840.09104229.59M
0x450...49DC
0xfb...190c
03/09/20262:38:59 PMbuy$33.41$0.0621230.01650.091048157.36M
0xDDd...912d
0xa9...6703
03/09/20262:25:11 PMsell$426.47$0.0621090.21090.0910432.02B
0xA59...54f9
0x65...2aa2
03/09/20262:19:59 PMsell$738.35$0.0621180.36460.0910463.49B
0xAb2...6A74
0x2a...1aeb
03/09/20262:14:47 PMsell$42.21$0.062110.020960.091048200M
0xb87...1624
0xff...3188
03/09/20262:10:47 PMbuy$598.55$0.0621180.29750.0910532.83B
0x5Aa...37bb
0xdf...91ee
03/09/20262:10:11 PMsell$106.42$0.0621020.052910.091045506.07M
0xD7C...0E84
0x75...1b33
03/09/20262:06:59 PMbuy$21.05$0.0621170.010450.09105299.41M
0x580...Ee4B
0xf2...ccfc