WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061766
Price
0.010703 WETH
TVL
$868,356.3
MKT CAP
$7.4M
5m
0%
1h
0.02%
4h
0.42%
24h
9.58%
Share
TXNS
145
Buys
83
Sells
62
Volume
48K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.46T
Pooled WETH:
$172.75

puppies/WETH price stats on Ethereum

As of September 12, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001766. puppies price is up 9.58% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $47,747.39. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $7,433,380.81. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $868,356.31. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $868,356.31.

The total transactions of puppies/WETH is 145 in the last 24 hours, 83 of which are buy transactions, and 62 are sales transactions.

puppies/WETH pool has a trading volume of $47,747.39 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000000703, captured at 3:43 AM UTC.

The price of converting 1 puppies to USD is $0.0000001766 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20263:42:11 AMbuy$6.29$0.0617660.0025040.01070335.62M
0xDDd...912d
0x16...d06f
09/12/20263:18:35 AMsell$20.28$0.0617570.0080650.0106988115.41M
0x3F3...63Ae
0x7a...5a0d
09/12/20263:01:35 AMbuy$11.25$0.0617660.0044770.01070363.68M
0x9d7...Ecc2
0x3d...d648
09/12/20262:28:47 AMsell$225.69$0.0617560.089840.01069921.28B
0x15A...5da6
0x05...b2cf
09/12/20261:27:59 AMsell$8.79$0.0617580.0034970.010699550M
0x024...79F0
0xe8...cdc3
09/12/20261:13:47 AMsell$35.17$0.0617580.013990.0106996200M
0x0CE...1479
0x20...48c1
09/12/202612:39:11 AMbuy$99.85$0.0617690.039720.0107037564.45M
0xDDd...912d
0xb0...8c67
09/12/202612:38:35 AMbuy$0.07471$0.0617680.000029720.0107036422,495.57
0xa61...04f6
0xcb...c542
09/12/202612:02:35 AMbuy$10.01$0.0617690.003980.010703556.57M
0xb88...9F31
0x56...0c5d
09/11/202611:59:23 PMsell$21.4$0.0617590.0085070.0106994121.63M
0xf90...7199
0xed...b59e
09/11/202611:09:59 PMbuy$21.93$0.0617670.008730.0107036124.09M
0x87B...a22B
0x03...0737
09/11/202611:01:11 PMsell$6.14$0.0617540.0024470.010699335M
0x981...A3ba
0x69...67a6
09/11/202610:41:35 PMsell$0.5803$0.0617620.00023020.01069933.29M
0x95B...a74b
0x87...57f0
09/11/202610:23:59 PMbuy$1.48$0.0617730.00058840.01070358.36M
0xa61...04f6
0xe5...08d1
09/11/20269:49:47 PMsell$31.33$0.061770.012370.0106994177M
0xA9D...0000
0x17...9b55
09/11/20269:08:59 PMbuy$261.75$0.0617830.10320.01070321.47B
0xcE6...5Fe7
0x09...6f32
09/11/20268:51:59 PMsell$497.36$0.0617650.1970.01069942.82B
0xb75...A0fA
0x1e...9dcd
09/11/20268:23:35 PMsell$547.88$0.061780.21570.01070113.08B
0xb75...A0fA
0xd1...852d
09/11/20268:18:59 PMsell$10.2$0.0617830.0040150.01070257.2M
0x9E6...0c73
0xac...6ed6
09/11/20268:12:11 PMsell$2.58$0.0617860.0010150.01070214.46M
0x004...Bf1c
0x14...b24a