WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061848
Price
0.0107531 WETH
TVL
$876,889.25
MKT CAP
$7.8M
5m
0.42%
1h
-0.54%
4h
1.18%
24h
-7.19%
Share
TXNS
272
Buys
170
Sells
102
Volume
68K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.38T
Pooled WETH:
$178.68

puppies/WETH price stats on Ethereum

As of September 5, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001848. puppies price is down -7.19% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $68,081.98. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $7,774,675.41. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $876,889.25. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $876,889.25.

The total transactions of puppies/WETH is 272 in the last 24 hours, 170 of which are buy transactions, and 102 are sales transactions.

puppies/WETH pool has a trading volume of $68,081.98 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000007531, captured at 3:00 AM UTC.

The price of converting 1 puppies to USD is $0.0000001848 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20262:59:35 AMbuy$19.21$0.0618480.007830.0107531103.97M
0x398...8B5F
0x04...7697
09/05/20262:55:23 AMsell$18.36$0.0618360.0074860.0107486100M
0x168...726C
0xaf...3a13
09/05/20262:53:47 AMsell$9.2$0.061840.0037430.010748750M
0x4ab...fC4F
0xe8...52ce
09/05/20262:50:11 AMsell$220.6$0.0618380.089890.01074911.2B
0x4ab...fC4F
0xd0...bb61
09/05/20262:48:47 AMsell$210.47$0.0618380.085840.01074981.14B
0xb41...B45D
0x6c...66e9
09/05/20262:46:11 AMsell$136.22$0.061840.055530.0107504740M
0x009...0D3b
0x31...e126
09/05/20262:42:47 AMsell$57$0.0618410.023230.0107507309.49M
0x4e2...421d
0xae...c931
09/05/20262:42:11 AMsell$38.19$0.0618420.015560.0107509207.25M
0xCfB...76c4
0x92...33a1
09/05/20262:28:47 AMsell$250.55$0.0618420.10210.01075141.36B
0x653...597E
0xbd...0dc7
09/05/20262:23:35 AMsell$241.84$0.0618450.098550.01075221.31B
0xb41...B45D
0xaa...6b3f
09/05/20262:20:11 AMbuy$60.68$0.0618580.024720.0107571326.59M
0xdb6...8153
0x2c...e03a
09/05/20261:52:35 AMbuy$376.72$0.0618560.15340.01075632.03B
0x4D8...290F
0x7e...d6b1
09/05/20261:41:23 AMbuy$44.94$0.0618530.01830.010755242.48M
0x4D8...290F
0x64...39d9
09/05/20261:41:23 AMbuy$179.69$0.0618540.073190.0107554968.91M
0x4D8...290F
0x64...39d9
09/05/20261:31:59 AMsell$436.67$0.0618440.17780.01075112.37B
0xb41...B45D
0xaf...1fd6
09/05/20261:24:47 AMsell$18.86$0.0618450.0076850.0107519102.21M
0x425...EC71
0xcd...6dde
09/05/20261:23:47 AMsell$1.62$0.0618450.0006620.01075198.8M
0xb23...FDE1
0xec...62ec
09/05/20261:20:23 AMbuy$571.4$0.0618540.23270.01075553.08B
0xAe8...5f11
0x84...ae17
09/05/20261:18:11 AMsell$76.73$0.0618420.031230.0107501416.41M
0xBD4...4dC0
0xef...241f
09/05/20261:18:11 AMsell$107.58$0.0618430.043790.0107504583.59M
0xBD4...4dC0
0xef...241f