WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061965
Price
0.010858 WETH
TVL
$855,472.72
MKT CAP
$8.3M
5m
0%
1h
0.12%
4h
-0.09%
24h
-5.20%
Share
TXNS
147
Buys
78
Sells
69
Volume
39K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.18T
Pooled WETH:
$186.72

puppies/WETH price stats on Ethereum

As of April 27, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001965. puppies price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $38,665.73. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $8,268,840.52. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $855,472.72. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $855,472.72.

The total transactions of puppies/WETH is 147 in the last 24 hours, 78 of which are buy transactions, and 69 are sales transactions.

puppies/WETH pool has a trading volume of $38,665.73 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000000858, captured at 9:45 PM UTC.

The price of converting 1 puppies to USD is $0.0000001965 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20269:32:23 PMbuy$40.71$0.0619650.017770.010858207.12M
0xBC5...b75d
0x08...3d6b
04/27/20269:16:23 PMsell$784.6$0.0619550.34270.01085434.01B
0x9c9...0E7f
0x41...e836
04/27/20268:47:11 PMbuy$97.1$0.0619720.042370.0108609492.25M
0x0C7...4cDD
0x12...be52
04/27/20268:45:23 PMbuy$9.1$0.0619730.0039710.010860746.14M
0xbE3...1a00
0xd9...57b8
04/27/20268:43:35 PMbuy$22.81$0.0619730.009950.0108606115.61M
0xbE3...1a00
0x01...ea08
04/27/20268:43:23 PMsell$83.1$0.0619610.036240.0108556423.66M
0x29B...Ad09
0xcf...9c10
04/27/20268:31:47 PMsell$42.98$0.0619630.018740.0108558218.98M
0x30c...B900
0x55...9370
04/27/20267:49:47 PMbuy$397.2$0.0619670.17360.01086032.02B
0x736...0c11
0x7f...b3bc
04/27/20267:49:47 PMbuy$99.39$0.0619650.043450.0108593505.69M
0x736...0c11
0x7f...b3bc
04/27/20267:46:35 PMsell$297.99$0.0619550.13020.01085451.52B
0x936...f5B9
0xa3...2875
04/27/20265:41:59 PMbuy$243.18$0.0619670.10620.01085981.24B
0x0DD...43d9
0xd7...22f7
04/27/20265:15:11 PMsell$32.77$0.0619490.014350.0108542168.09M
0x549...3b41
0x3f...34fb
04/27/20265:09:23 PMsell$129.65$0.0619480.056860.0108545665.37M
0x793...2861
0xa3...2028
04/27/20265:07:59 PMsell$128.16$0.0619510.056160.010855656.82M
0x159...698e
0xb1...05ec
04/27/20264:27:11 PMbuy$26.56$0.0619590.011660.0108604135.58M
0x229...33B3
0x14...940a
04/27/20263:24:11 PMsell$243.34$0.0619420.10710.01085571.25B
0x9c9...0E7f
0xde...f61e
04/27/20262:51:11 PMsell$59.77$0.0619920.025690.0108563300M
0x434...1a54
0x19...88f8
04/27/20262:17:23 PMsell$19.95$0.0619810.0086250.0108565100.7M
0xB3A...0790
0x64...6f2a
04/27/20262:02:59 PMsell$723.12$0.0619840.31250.01085793.64B
0x33D...2556
0x70...f3c3
04/27/20261:58:47 PMsell$134.26$0.0619870.058060.0108596675.37M
0x196...eDD2
0xe1...9ddb