WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061767
Price
0.0108093 WETH
TVL
$789,200.44
MKT CAP
$7.4M
5m
0%
1h
0.41%
4h
1.50%
24h
-1.06%
Share
TXNS
119
Buys
70
Sells
49
Volume
33K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.24T
Pooled WETH:
$180.65

puppies/WETH price stats on Ethereum

As of April 9, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001767. puppies price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $32,657.62. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $7,436,797.20. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $789,200.44. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $789,200.44.

The total transactions of puppies/WETH is 119 in the last 24 hours, 70 of which are buy transactions, and 49 are sales transactions.

puppies/WETH pool has a trading volume of $32,657.62 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000008093, captured at 10:09 AM UTC.

The price of converting 1 puppies to USD is $0.0000001767 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20269:24:47 AMbuy$38.2$0.0617670.017490.0108093216.11M
0x3A9...C54f
0x3a...2bee
04/09/20269:22:59 AMbuy$498.64$0.0617650.22820.01080812.82B
0x673...e5CA
0x21...0890
04/09/20268:51:11 AMbuy$495.98$0.0617620.22690.01080612.81B
0xA44...8103
0x6d...4f14
04/09/20268:46:23 AMbuy$364.26$0.061760.16640.01080442.07B
0x739...0518
0x1a...56e2
04/09/20268:19:47 AMbuy$2.11$0.061750.00097130.010803712.09M
0x221...d0FD
0x05...7562
04/09/20268:19:47 AMsell$26.26$0.061740.012050.0107989150.94M
0xecb...b9D5
0x42...01a3
04/09/20268:16:47 AMbuy$3.96$0.061750.001820.010803722.65M
0x297...FAeD
0x71...7bed
04/09/20268:14:23 AMsell$5.23$0.0617410.0024030.010798930.08M
0x3A9...C54f
0xa3...46fc
04/09/20268:01:11 AMbuy$428.93$0.061750.19670.01080282.45B
0x8c3...09af
0xac...afad
04/09/20267:51:23 AMsell$117.91$0.0617390.054040.0107974677.69M
0x9Ae...De64
0x64...b5ad
04/09/20267:39:47 AMbuy$4.9$0.0617510.0022480.010802428.02M
0xd08...a2e3
0x30...c70d
04/09/20267:31:11 AMbuy$0.5436$0.061750.00024920.01080243.11M
0x754...5263
0xaf...6f93
04/09/20267:30:23 AMsell$24.05$0.061740.011020.0107977138.25M
0x56c...8789
0xb5...1f14
04/09/20267:27:47 AMbuy$27.76$0.061750.012720.0108025158.62M
0x754...5263
0x80...95dd
04/09/20266:26:11 AMbuy$24.76$0.0617480.011360.0108024141.64M
0x303...c2c7
0x55...706b
04/09/20266:15:47 AMbuy$0.8911$0.0617510.00040830.01080235.09M
0x7Cc...cC6C
0xa2...a54c
04/09/20265:57:59 AMbuy$72.36$0.0617490.033170.0108022413.52M
0x0F0...95C6
0xe3...15d4
04/09/20265:47:59 AMbuy$42.71$0.0617530.019540.0108019243.65M
0xf27...BFbC
0xc4...9411
04/09/20265:37:23 AMsell$17.41$0.0617410.0079710.0107971100M
0x821...D90c
0x70...b262
04/09/20265:37:23 AMsell$156.82$0.0617420.071770.0107974900M
0x821...D90c
0x70...b262