WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.06271
Price
0.0108641 WETH
TVL
$1.12M
MKT CAP
$11.4M
5m
1.24%
1h
2.82%
4h
-5.45%
24h
-1.97%
Share
TXNS
433
Buys
290
Sells
143
Volume
162K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.07T
Pooled WETH:
$178.49

puppies/WETH price stats on Ethereum

As of November 17, 2025, the current price of puppies token on DEX Uniswap V2 is $0.000000271. puppies price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $161,979.95. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $11,401,312.92. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $1,119,568.49. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $1,119,568.49.

The total transactions of puppies/WETH is 433 in the last 24 hours, 290 of which are buy transactions, and 143 are sales transactions.

puppies/WETH pool has a trading volume of $161,979.95 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000008641, captured at 4:53 PM UTC.

The price of converting 1 puppies to USD is $0.000000271 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20254:52:35 PMbuy$35.43$0.062710.011290.0108641130.74M
0xBBE...dF34
0x9b...0797
11/17/20254:52:11 PMbuy$15.65$0.0627050.0050.01086457.86M
0xAF3...F79B
0xa7...1865
11/17/20254:47:35 PMbuy$32.6$0.0626760.010520.010864121.82M
0xE99...E4cf
0x8c...9a86
11/17/20254:32:47 PMbuy$47.18$0.0626730.015240.0108638176.5M
0xd08...a2e3
0x81...b588
11/17/20254:29:59 PMbuy$254.48$0.0626690.082320.0108634953.46M
0x572...4262
0xf9...8b02
11/17/20254:28:23 PMsell$228.95$0.0626460.074230.0108582865M
0x08D...b550
0x2f...feb1
11/17/20254:27:11 PMbuy$1,538.54$0.0626550.4990.01086135.79B
0x9D2...48Ef
0xfb...59ea
11/17/20254:25:47 PMbuy$215.73$0.0626460.070.0108585815.29M
0xEfE...fc55
0xd4...f95b
11/17/20254:17:11 PMbuy$494.35$0.062630.16110.01085741.88B
0x10f...1E96
0x40...5ac7
11/17/20254:16:11 PMbuy$50.03$0.0626450.01620.0108566189.13M
0x3e0...6776
0x9a...f970
11/17/20254:13:11 PMbuy$971.14$0.0626450.31380.0108553.67B
0x6fa...C901
0x88...f368
11/17/20254:12:59 PMsell$125.08$0.0626250.040420.0108486476.34M
0x20B...aAaa
0x81...77e5
11/17/20254:11:59 PMbuy$601.26$0.0626390.19430.01085292.28B
0x10f...1E96
0xcb...706c
11/17/20254:11:23 PMbuy$371.32$0.0626340.120.01085141.41B
0xf14...Bf98
0x08...4b26
11/17/20254:10:47 PMsell$215.58$0.0626030.070070.0108461828.2M
0xE94...FF80
0x26...6f79
11/17/20254:06:35 PMbuy$47.57$0.0626210.015450.0108514181.5M
0x3b5...c45C
0x34...a311
11/17/20254:05:35 PMbuy$328.34$0.0626220.10650.01085091.25B
0xf8e...D5cD
0xd2...0da9
11/17/20254:05:23 PMsell$37.57$0.0626060.012170.0108445144.15M
0x888...9624
0xfb...2a2f
11/17/20254:05:23 PMbuy$275.23$0.0626230.089170.01084991.05B
0x9Af...716f
0xce...ffd2
11/17/20254:04:23 PMbuy$256.25$0.0626230.082950.0108492976.78M
0x43c...138f
0x89...b9be