Info about puppies-WETH pair
- Pooled puppies:
- 1.88T
- Pooled WETH:
- $208.6
puppies/WETH price stats on Ethereum
As of January 19, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000003561. puppies price is down -13.60% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $202,824.09. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $14,982,594.10. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $1,339,707.20. The puppies/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of puppies/WETH now?
The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $1,339,707.20.
How many transactions are there in the puppies/WETH pool in the last 24 hours?
The total transactions of puppies/WETH is 430 in the last 24 hours, 245 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the puppies/WETH pool in the last 24 hours?
puppies/WETH pool has a trading volume of $202,824.09 in the last 24 hours.
What is the exchange rate of 1 puppies to WETH?
The exchange rate of 1 puppies to WETH is 0.0000000001109, captured at 12:37 AM UTC.
How much is 1 puppies in dollars?
The price of converting 1 puppies to USD is $0.0000003561 today.
puppies-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:37:23 AM | buy | $963.32 | $0.063561 | 0.3 | 0.091109 | 2.7B | 0x6f...4a17 | |
| 01/19/2026 | 12:36:59 AM | buy | $1,198.1 | $0.063549 | 0.3731 | 0.091105 | 3.37B | 0xd3...1b88 | |
| 01/19/2026 | 12:36:47 AM | sell | $181.38 | $0.063523 | 0.05648 | 0.091097 | 514.82M | 0x55...8596 | |
| 01/19/2026 | 12:36:35 AM | sell | $43.42 | $0.063524 | 0.01352 | 0.091097 | 123.2M | 0xf4...71ce | |
| 01/19/2026 | 12:36:11 AM | buy | $107.12 | $0.063529 | 0.03336 | 0.091099 | 303.54M | 0xb7...588c | |
| 01/19/2026 | 12:36:11 AM | buy | $1,547.47 | $0.063537 | 0.4819 | 0.091101 | 4.37B | 0x0d...d82e | |
| 01/19/2026 | 12:35:59 AM | sell | $6,343.61 | $0.06354 | 1.97 | 0.091102 | 17.92B | 0xca...755f | |
| 01/19/2026 | 12:35:35 AM | sell | $995.87 | $0.063586 | 0.3101 | 0.091117 | 2.78B | 0x9a...0eb5 | |
| 01/19/2026 | 12:35:35 AM | sell | $662.28 | $0.063578 | 0.2062 | 0.091114 | 1.85B | 0x9a...0eb5 | |
| 01/19/2026 | 12:35:23 AM | sell | $81.39 | $0.063592 | 0.02534 | 0.091118 | 226.56M | 0x48...bbc2 | |
| 01/19/2026 | 12:34:23 AM | sell | $123.55 | $0.063572 | 0.0387 | 0.091119 | 345.84M | 0x4c...a330 | |
| 01/19/2026 | 12:32:59 AM | sell | $47.06 | $0.063573 | 0.01474 | 0.091119 | 131.7M | 0x3c...d8d3 | |
| 01/19/2026 | 12:32:59 AM | buy | $262.69 | $0.063593 | 0.08229 | 0.091125 | 730.96M | 0xf0...1088 | |
| 01/19/2026 | 12:31:35 AM | buy | $100 | $0.063614 | 0.03113 | 0.091125 | 276.67M | 0xbe...0c4e | |
| 01/19/2026 | 12:31:35 AM | sell | $699.93 | $0.063595 | 0.2179 | 0.091119 | 1.95B | 0x89...a168 | |
| 01/19/2026 | 12:31:11 AM | buy | $38.35 | $0.063621 | 0.01194 | 0.091127 | 105.91M | 0x5f...9b11 | |
| 01/19/2026 | 12:30:59 AM | buy | $45.73 | $0.063599 | 0.01432 | 0.091127 | 127.07M | 0xda...b8e0 | |
| 01/19/2026 | 12:30:35 AM | buy | $100.93 | $0.06362 | 0.03141 | 0.091126 | 278.8M | 0xc1...8a6a | |
| 01/19/2026 | 12:28:11 AM | buy | $13.61 | $0.063619 | 0.004237 | 0.091126 | 37.61M | 0x57...1cc3 | |
| 01/19/2026 | 12:27:23 AM | buy | $94.62 | $0.063619 | 0.02945 | 0.091126 | 261.46M | 0x3a...1401 |