Info about puppies-WETH pair
- Pooled puppies:
- 2.54T
- Pooled WETH:
- $162.92
puppies/WETH price stats on Ethereum
As of June 19, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001095. puppies price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $25,956.51. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $4,607,348.45. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $553,897.45. The puppies/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of puppies/WETH now?
The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $553,897.45.
How many transactions are there in the puppies/WETH pool in the last 24 hours?
The total transactions of puppies/WETH is 125 in the last 24 hours, 105 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the puppies/WETH pool in the last 24 hours?
puppies/WETH pool has a trading volume of $25,956.51 in the last 24 hours.
What is the exchange rate of 1 puppies to WETH?
The exchange rate of 1 puppies to WETH is 0.00000000006442, captured at 9:01 PM UTC.
How much is 1 puppies in dollars?
The price of converting 1 puppies to USD is $0.0000001095 today.
puppies-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 7:46:59 PM | buy | $3.93 | $0.061095 | 0.002316 | 0.0106442 | 35.96M | 0x70...a4e7 | |
| 06/19/2026 | 7:39:35 PM | buy | $270.62 | $0.061094 | 0.1592 | 0.0106436 | 2.47B | 0x2d...e81e | |
| 06/19/2026 | 7:39:11 PM | buy | $282 | $0.061091 | 0.1659 | 0.0106423 | 2.58B | 0x39...f42b | |
| 06/19/2026 | 7:38:47 PM | buy | $188.04 | $0.061089 | 0.1106 | 0.0106412 | 1.73B | 0x0d...be7f | |
| 06/19/2026 | 7:38:23 PM | buy | $250.62 | $0.061087 | 0.1475 | 0.0106402 | 2.3B | 0x30...18df | |
| 06/19/2026 | 6:05:23 PM | sell | $34.15 | $0.061082 | 0.02006 | 0.0106359 | 315.48M | 0x14...781f | |
| 06/19/2026 | 5:39:11 PM | buy | $100.42 | $0.061086 | 0.0591 | 0.0106395 | 924.15M | 0xe1...4449 | |
| 06/19/2026 | 5:34:47 PM | buy | $199.16 | $0.061085 | 0.1172 | 0.0106388 | 1.83B | 0x35...4565 | |
| 06/19/2026 | 5:34:35 PM | buy | $100.26 | $0.061083 | 0.05903 | 0.0106381 | 924.95M | 0x38...da04 | |
| 06/19/2026 | 5:06:59 PM | buy | $8.77 | $0.061081 | 0.005176 | 0.0106379 | 81.15M | 0xd2...9ee0 | |
| 06/19/2026 | 4:17:47 PM | buy | $169.99 | $0.061089 | 0.0995 | 0.0106375 | 1.56B | 0xd0...56ec | |
| 06/19/2026 | 4:17:35 PM | buy | $872.73 | $0.061095 | 0.5109 | 0.0106415 | 7.96B | 0x63...bccf | |
| 06/19/2026 | 4:17:35 PM | buy | $1,393.95 | $0.061086 | 0.8161 | 0.0106363 | 12.83B | 0x61...b956 | |
| 06/19/2026 | 4:17:35 PM | sell | $1,394.34 | $0.061087 | 0.8163 | 0.0106365 | 12.83B | 0xf3...a82b | |
| 06/19/2026 | 4:09:23 PM | buy | $98.99 | $0.061078 | 0.05808 | 0.0106329 | 917.69M | 0xab...41b1 | |
| 06/19/2026 | 3:44:35 PM | buy | $56.49 | $0.06108 | 0.03307 | 0.0106325 | 522.88M | 0x92...9529 | |
| 06/19/2026 | 3:33:35 PM | buy | $24.16 | $0.061076 | 0.0142 | 0.0106323 | 224.54M | 0xd5...b310 | |
| 06/19/2026 | 2:43:47 PM | buy | $44.01 | $0.061077 | 0.02582 | 0.0106322 | 408.43M | 0x54...a25a | |
| 06/19/2026 | 2:37:35 PM | buy | $16.97 | $0.061078 | 0.00995 | 0.010632 | 157.41M | 0x55...9456 | |
| 06/19/2026 | 2:30:35 PM | buy | $316.61 | $0.061074 | 0.1859 | 0.0106313 | 2.95B | 0x88...a664 |