- WhatToFarm
- Ethereum
- Uniswap V2
- puppies-WETH LPs
Info about puppies-WETH pair
- Pooled puppies:
- 1.56T
- Pooled WETH:
- $251.45
puppies/WETH price stats on Ethereum
As of January 12, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000005079. puppies price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 1796 trades with trading volume of $780,996.95. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $21,367,354.15. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $1,582,958.58. The puppies/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of puppies/WETH now?
The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $1,582,958.58.
How many transactions are there in the puppies/WETH pool in the last 24 hours?
The total transactions of puppies/WETH is 1796 in the last 24 hours, 1124 of which are buy transactions, and 672 are sales transactions.
What is the trading volume in the puppies/WETH pool in the last 24 hours?
puppies/WETH pool has a trading volume of $780,996.95 in the last 24 hours.
What is the exchange rate of 1 puppies to WETH?
The exchange rate of 1 puppies to WETH is 0.0000000001613, captured at 5:56 AM UTC.
How much is 1 puppies in dollars?
The price of converting 1 puppies to USD is $0.0000005079 today.
puppies-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 5:55:11 AM | buy | $8.4 | $0.065079 | 0.002668 | 0.091613 | 16.54M | 0x9f...33d8 | |
| 01/12/2026 | 5:54:23 AM | buy | $56.27 | $0.065078 | 0.01787 | 0.091613 | 110.8M | 0x11...4e52 | |
| 01/12/2026 | 5:52:47 AM | sell | $182.23 | $0.065049 | 0.05789 | 0.091604 | 360.92M | 0x0f...74dc | |
| 01/12/2026 | 5:51:23 AM | buy | $378.22 | $0.065078 | 0.1201 | 0.091613 | 744.78M | 0xb2...7462 | |
| 01/12/2026 | 5:50:59 AM | sell | $3.33 | $0.065045 | 0.001057 | 0.091602 | 6.6M | 0xe1...8c83 | |
| 01/12/2026 | 5:48:35 AM | buy | $172.38 | $0.065074 | 0.05476 | 0.091612 | 339.68M | 0xe1...1f6f | |
| 01/12/2026 | 5:48:23 AM | sell | $16.15 | $0.065043 | 0.005132 | 0.091602 | 32.03M | 0x6d...5353 | |
| 01/12/2026 | 5:45:23 AM | buy | $24.69 | $0.065073 | 0.007846 | 0.091611 | 48.68M | 0x6d...162a | |
| 01/12/2026 | 5:44:59 AM | sell | $84.41 | $0.065043 | 0.02681 | 0.091602 | 167.36M | 0xc2...36cd | |
| 01/12/2026 | 5:41:59 AM | buy | $52.68 | $0.065074 | 0.01673 | 0.091612 | 103.83M | 0xd1...1c38 | |
| 01/12/2026 | 5:41:59 AM | sell | $526.77 | $0.065047 | 0.1673 | 0.091603 | 1.04B | 0x9b...7de5 | |
| 01/12/2026 | 5:41:23 AM | sell | $25.25 | $0.06505 | 0.008022 | 0.091604 | 50M | 0x45...027d | |
| 01/12/2026 | 5:41:11 AM | sell | $269.43 | $0.065052 | 0.08559 | 0.091605 | 533.27M | 0xc5...59c7 | |
| 01/12/2026 | 5:40:23 AM | buy | $18.88 | $0.065084 | 0.005999 | 0.091615 | 37.14M | 0x19...fc5a | |
| 01/12/2026 | 5:40:11 AM | sell | $382.81 | $0.065056 | 0.1216 | 0.091606 | 757.08M | 0xb0...e553 | |
| 01/12/2026 | 5:39:23 AM | sell | $182.93 | $0.06506 | 0.05811 | 0.091607 | 361.52M | 0x09...dca9 | |
| 01/12/2026 | 5:38:59 AM | buy | $4.91 | $0.065091 | 0.001561 | 0.091617 | 9.66M | 0x31...6e0e | |
| 01/12/2026 | 5:38:47 AM | buy | $0.9902 | $0.06509 | 0.0003145 | 0.091617 | 1.95M | 0x64...fb72 | |
| 01/12/2026 | 5:38:47 AM | buy | $69.78 | $0.065091 | 0.02216 | 0.091617 | 137.06M | 0x4c...3c87 | |
| 01/12/2026 | 5:38:23 AM | buy | $7.15 | $0.06509 | 0.002273 | 0.091617 | 14.06M | 0xca...00ab |