WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.063501
Price
0.091187 WETH
TVL
$1.27M
MKT CAP
$14.7M
5m
0%
1h
0.68%
4h
-0.27%
24h
-0.76%
Share
TXNS
400
Buys
255
Sells
145
Volume
91K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.82T
Pooled WETH:
$216.05

puppies/WETH price stats on Ethereum

As of January 22, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000003501. puppies price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $91,359.72. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $14,729,281.83. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $1,274,475.37. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $1,274,475.37.

The total transactions of puppies/WETH is 400 in the last 24 hours, 255 of which are buy transactions, and 145 are sales transactions.

puppies/WETH pool has a trading volume of $91,359.72 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000001187, captured at 9:52 PM UTC.

The price of converting 1 puppies to USD is $0.0000003501 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20269:46:23 PMbuy$604.54$0.0635010.20490.0911871.73B
0x710...183B
0x67...4838
01/22/20268:53:47 PMsell$601$0.0634770.20390.091181.73B
0x433...dF9B
0xaa...29a6
01/22/20267:59:11 PMbuy$4.94$0.0635160.001670.09118814.06M
0xec6...d1C2
0xde...7462
01/22/20267:48:23 PMbuy$743.2$0.0635120.25110.0911862.12B
0x10f...1E96
0x93...1fc3
01/22/20267:31:59 PMbuy$4.68$0.0634980.0015860.09118513.38M
0xCA2...3012
0x0b...f5cf
01/22/20267:30:47 PMbuy$7.52$0.0634940.0025530.09118521.54M
0x3C5...48C3
0xe7...2bbc
01/22/20267:10:47 PMsell$130.03$0.063470.044150.091178374.66M
0x1E0...56Fa
0xa6...c28a
01/22/20266:57:59 PMsell$9.3$0.0634610.0031690.09117826.89M
0x9b2...1e7A
0x01...c496
01/22/20266:57:11 PMsell$514$0.0634640.1750.091181.48B
0x2e4...71bB
0xf1...4aee
01/22/20266:57:11 PMsell$57.05$0.0634610.019430.091178164.84M
0x2e4...71bB
0xf1...4aee
01/22/20266:37:47 PMbuy$86.34$0.0635270.029070.091187244.76M
0xe4d...Bb5d
0xa4...e215
01/22/20266:23:47 PMbuy$36.21$0.0635240.01220.091187102.75M
0x3A4...27A9
0x48...aaa8
01/22/20266:05:35 PMbuy$98.75$0.0635170.033340.091187280.79M
0x7f2...4F2c
0xcd...b255
01/22/20266:05:23 PMbuy$99.15$0.0635160.033470.091187281.99M
0xa97...955F
0x62...7102
01/22/20266:04:59 PMbuy$98.89$0.0635140.033380.091186281.34M
0x82d...4cCB
0xb3...d764
01/22/20265:52:47 PMbuy$9.52$0.063510.0032190.09118627.14M
0x294...3D19
0xc8...4503
01/22/20265:40:11 PMbuy$1.93$0.06350.00065650.0911865.53M
0x7Fa...1d40
0x4d...fafa
01/22/20265:30:35 PMsell$35.29$0.063480.011960.091179101.42M
0x7Fa...1d40
0xc1...cf7b
01/22/20265:21:59 PMsell$95.54$0.0634850.032330.091179274.11M
0xc1d...0EBD
0x87...fdb8
01/22/20265:11:59 PMsell$38.44$0.0634650.013080.091179110.92M
0xfc9...e535
0xe4...e7f5