WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061889
Price
0.0109451 WETH
TVL
$779,648.63
MKT CAP
$7.9M
5m
0%
1h
0.09%
4h
0.29%
24h
-2.79%
Share
TXNS
143
Buys
96
Sells
47
Volume
22K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.07T
Pooled WETH:
$195

puppies/WETH price stats on Ethereum

As of March 28, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001889. puppies price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $21,813.20. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $7,948,724.24. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $779,648.63. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $779,648.63.

The total transactions of puppies/WETH is 143 in the last 24 hours, 96 of which are buy transactions, and 47 are sales transactions.

puppies/WETH pool has a trading volume of $21,813.20 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000009451, captured at 10:13 AM UTC.

The price of converting 1 puppies to USD is $0.0000001889 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20269:30:59 AMbuy$9.88$0.0618890.0049450.010945152.32M
0x1cA...5DF7
0x6d...3da8
03/28/20269:13:23 AMsell$14.13$0.0618760.0070790.010939575.35M
0x0a2...9D91
0x8d...03d1
03/28/20269:06:11 AMbuy$99.9$0.0618870.050010.0109449529.24M
0x191...1720
0x4d...3203
03/28/20268:17:11 AMbuy$36.38$0.0618940.018130.0109446192.02M
0xbB9...01F8
0xa5...58c5
03/28/20268:13:11 AMbuy$576.96$0.0618920.28750.01094313.05B
0x367...6df5
0xdd...792e
03/28/20267:21:35 AMbuy$321.79$0.0618870.16040.0109411.71B
0x10f...1E96
0x1f...8e82
03/28/20267:17:35 AMsell$12.09$0.0618740.0060290.010934664.51M
0x9b1...Bb9B
0xb7...c7c9
03/28/20267:03:23 AMbuy$49.55$0.0618810.024760.0109401263.36M
0x95c...6879
0x20...82cb
03/28/20266:57:59 AMsell$1,125.11$0.0618750.56220.01093716B
0xbAC...145B
0xb1...0028
03/28/20266:25:23 AMbuy$0.9932$0.0618940.00049570.01094555.24M
0xd51...Ed42
0xd9...944f
03/28/20265:41:59 AMbuy$54.32$0.0618840.027250.0109453288.27M
0x426...4A4C
0xa7...d60b
03/28/20265:35:23 AMbuy$19.92$0.0618840.0099950.0109451105.75M
0x10f...1E96
0x9a...3508
03/28/20265:26:47 AMsell$7.23$0.0618720.0036310.010939538.65M
0xfbd...5694
0x2c...ed5b
03/28/20265:16:47 AMbuy$39.92$0.061880.020070.010945212.36M
0x3b5...c45C
0x52...ab37
03/28/20265:13:23 AMsell$102.12$0.0618690.051330.0109395546.35M
0x514...6a49
0xb0...7c64
03/28/20265:09:35 AMbuy$198.28$0.061880.099660.0109451.05B
0x3c7...712c
0x9e...37b0
03/28/20264:48:23 AMbuy$63.59$0.061880.031930.0109443338.2M
0xf27...BFbC
0x99...99da
03/28/20264:40:23 AMsell$74.77$0.0618690.037540.0109387400M
0x205...a7d4
0x2e...f009
03/28/20264:37:23 AMsell$18.7$0.061870.0093890.0109389100M
0xe10...c8C6
0x73...d8c4
03/28/20264:20:59 AMsell$9.3$0.061870.0046710.01093949.75M
0x0cf...a781
0x2d...414e