WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.063395
Price
0.091155 WETH
TVL
$1.25M
MKT CAP
$14.3M
5m
0%
1h
-0.68%
4h
-1.63%
24h
-3.63%
Share
TXNS
394
Buys
234
Sells
160
Volume
92K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.84T
Pooled WETH:
$213.41

puppies/WETH price stats on Ethereum

As of January 23, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000003395. puppies price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $91,739.87. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $14,283,940.97. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $1,254,395.74. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $1,254,395.74.

The total transactions of puppies/WETH is 394 in the last 24 hours, 234 of which are buy transactions, and 160 are sales transactions.

puppies/WETH pool has a trading volume of $91,739.87 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000001155, captured at 10:39 PM UTC.

The price of converting 1 puppies to USD is $0.0000003395 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/202610:23:11 PMsell$169.76$0.0633950.057760.091155500M
0xEFb...2247
0xb8...1c08
01/23/202610:13:35 PMbuy$14.7$0.0634360.0049760.09116242.81M
0x572...4262
0x1d...1a91
01/23/202610:13:35 PMbuy$132.45$0.0634350.044810.091162385.55M
0x572...4262
0x1d...1a91
01/23/202610:12:47 PMbuy$9.67$0.0634340.0032740.09116228.18M
0xB15...E57B
0x9b...7f3e
01/23/202610:11:11 PMbuy$296.77$0.0634070.10110.091161870.89M
0xC78...42c3
0xf7...e226
01/23/202610:10:59 PMsell$342.76$0.0633870.11680.0911541.01B
0xa2d...1CCb
0xce...351a
01/23/202610:10:35 PMsell$29.82$0.0633890.010160.09115588M
0xE0F...4231
0x5c...3b85
01/23/20269:57:59 PMsell$10.95$0.0634080.0037140.09115532.15M
0x8DC...4427
0x40...7725
01/23/20269:45:35 PMbuy$1,000.99$0.0634230.33930.091162.92B
0xFb3...248F
0x98...debf
01/23/20269:44:47 PMsell$135.92$0.0633980.046070.091151400M
0xf7a...5540
0x69...e114
01/23/20269:24:47 PMbuy$147.64$0.0634180.050050.091158431.89M
0x560...f3A1
0x08...5bd1
01/23/20269:21:23 PMsell$47.57$0.0633960.016130.091151140.05M
0xc1d...cB58
0xcb...33ff
01/23/20269:11:35 PMbuy$16.69$0.0634150.0056620.09115848.87M
0x8B1...fCb5
0x4b...8a1e
01/23/20269:08:11 PMsell$1,133.36$0.06340.38460.0911533.33B
0xFb5...9038
0x50...8413
01/23/20268:40:47 PMsell$203.25$0.0633870.069370.091156600M
0x224...AD08
0xc8...2a8b
01/23/20268:23:59 PMsell$68.63$0.0634310.023130.091156200M
0x3BD...9eDa
0x7a...5cfa
01/23/20268:18:47 PMsell$42.36$0.0634320.014280.091157123.43M
0xE6A...C974
0x56...bb41
01/23/20267:57:11 PMsell$34.32$0.0634320.011570.091157100M
0x3BD...9eDa
0x2d...844f
01/23/20267:44:35 PMbuy$3,548.69$0.0634671.190.09116910.23B
0xd42...a272
0x7e...3be6
01/23/20267:44:35 PMbuy$3,186.98$0.0634311.070.0911579.29B
0xae2...aE13
0xe4...e11e