WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061468
Price
0.0106544 WETH
TVL
$748,572
MKT CAP
$6.2M
5m
0%
1h
-0.57%
4h
-0.79%
24h
-0.34%
Share
TXNS
93
Buys
60
Sells
33
Volume
14K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.54T
Pooled WETH:
$166.81

puppies/WETH price stats on Ethereum

As of October 31, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001468. puppies price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $13,747.68. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $6,177,113.98. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $748,572.01. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $748,572.01.

The total transactions of puppies/WETH is 93 in the last 24 hours, 60 of which are buy transactions, and 33 are sales transactions.

puppies/WETH pool has a trading volume of $13,747.68 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000006544, captured at 11:27 AM UTC.

The price of converting 1 puppies to USD is $0.0000001468 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202611:21:35 AMsell$44.87$0.0614680.020.0106544305.65M
0x437...1aa9
0x45...a630
10/31/202611:20:23 AMbuy$0.1335$0.0614770.000059520.0106584903,957.2
0xD55...8d84
0x76...1f20
10/31/202611:15:59 AMbuy$10.72$0.0614770.0047790.010658472.6M
0x8B1...fCb5
0x0c...69dc
10/31/202611:00:11 AMbuy$1.06$0.0614760.00047690.01065837.24M
0x381...F0C5
0x70...0cbb
10/31/20269:58:11 AMbuy$223.24$0.0614760.09950.0106581.51B
0x18b...C1F0
0x60...30c0
10/31/20269:27:11 AMsell$623.82$0.0614680.2780.01065474.25B
0xBD4...E135
0x94...489e
10/31/20269:22:47 AMsell$58.66$0.0614710.026150.0106559398.8M
0x692...F127
0x37...66b2
10/31/20269:16:23 AMbuy$49.22$0.0614790.021960.0106599332.77M
0xD95...37EC
0x9e...c104
10/31/20269:02:11 AMbuy$6.28$0.0614780.0028030.010659842.49M
0x3bb...52FB
0x8a...84fc
10/31/20268:57:11 AMbuy$24.85$0.0614770.011090.0106597168.24M
0x5f8...5BeE
0x6b...dcb3
10/31/20268:56:59 AMsell$1.91$0.0614680.00085580.010655713.05M
0x5e0...58d9
0x0a...e883
10/31/20268:12:59 AMbuy$42$0.061480.018720.0106596283.79M
0x993...7c51
0x6a...7dbb
10/31/20267:34:59 AMbuy$5.29$0.0614770.0023610.010659535.8M
0xc07...64c5
0x3d...ed72
10/31/20267:30:35 AMbuy$1.93$0.061480.00086070.010659513.05M
0x5e0...58d9
0x29...8c1d
10/31/20266:54:11 AMsell$40.18$0.0614720.01790.0106556273M
0xa15...33A0
0xa0...49c6
10/31/20266:25:23 AMsell$398.92$0.0614710.17790.01065642.71B
0x9B0...8a3E
0x94...89e8
10/31/20265:35:47 AMbuy$9.83$0.0614790.0043960.010661166.5M
0x6db...7A34
0x6d...9e4a
10/31/20265:28:47 AMbuy$9.65$0.061480.0043120.01066165.24M
0x60F...b234
0x90...9092
10/31/20265:26:47 AMsell$243.3$0.0614720.10860.01065751.65B
0x71f...356D
0xbe...3007
10/31/20265:17:35 AMsell$457.19$0.0614740.20420.01065873.1B
0x49E...049c
0xdd...ba7d