WhatToFarm
/
12 Swap

Info about puppies-WETH pair

Price USD
$0.063389
Price
0.091148 WETH
TVL
$1.26M
MKT CAP
$14.3M
5m
-0.51%
1h
-0.77%
4h
-1.03%
24h
-1.00%
Share
TXNS
352
Buys
191
Sells
161
Volume
87K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.85T
Pooled WETH:
$212.83

puppies/WETH price stats on Ethereum

As of January 24, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000003389. puppies price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $86,914.40. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $14,260,923.69. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $1,256,169.41. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $1,256,169.41.

The total transactions of puppies/WETH is 352 in the last 24 hours, 191 of which are buy transactions, and 161 are sales transactions.

puppies/WETH pool has a trading volume of $86,914.40 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000001148, captured at 12:53 PM UTC.

The price of converting 1 puppies to USD is $0.0000003389 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/202612:52:23 PMsell$96.86$0.0633890.032820.091148285.75M0xf5...560a
01/24/202612:50:23 PMbuy$206.57$0.0634090.070.091155605.84M0x52...d8e8
01/24/202612:48:11 PMbuy$28.66$0.0634080.0097130.09115484.1M0x0a...0fde
01/24/202612:47:47 PMbuy$211.55$0.0634070.071680.091154620.9M0x47...5832
01/24/202612:47:35 PMbuy$14.68$0.0634050.0049760.09115443.12M0x27...2bcd
01/24/202612:45:11 PMbuy$28.54$0.0634050.0096710.09115483.8M0xe8...2a6d
01/24/202612:44:47 PMsell$60.26$0.0633850.020420.091147178M0xda...09f8
01/24/202612:43:23 PMbuy$493.53$0.0634030.16720.0911531.45B0xb5...8dfc
01/24/202612:39:11 PMbuy$21.81$0.06340.0073920.09115264.15M0x3c...43f0
01/24/202612:38:47 PMbuy$49.57$0.06340.016790.091152145.8M0xee...a57d
01/24/202612:27:23 PMbuy$19.76$0.06340.0066950.09115258.11M0xee...ff61
01/24/202612:26:47 PMbuy$49.72$0.06340.016840.091151146.23M0x7d...c29b
01/24/202612:22:35 PMsell$498.29$0.0634080.16780.0911471.46B0xff...2e4d
01/24/202612:22:35 PMsell$497.51$0.0634020.16750.0911451.46B0xff...2e4d
01/24/202612:19:35 PMbuy$19.85$0.0634090.0067260.09115558.23M0xe8...9009
01/24/202612:19:35 PMbuy$99.72$0.063410.033780.091155292.42M0xfc...1e67
01/24/202612:03:23 PMsell$341.01$0.063410.11480.0911481B0xa6...26e2
01/24/202612:00:11 PMsell$385.56$0.0634140.12980.091151.13B0x49...9879
01/24/202611:54:59 AMsell$30$0.0634160.01010.0911587.84M0x7f...384a
01/24/202611:41:59 AMsell$101.9$0.0633960.034530.091151300M0xf6...e65f