Info about puppies-WETH pair
- Pooled puppies:
- 1.95T
- Pooled WETH:
- $205.11
puppies/WETH price stats on Ethereum
As of March 6, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000002198. puppies price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $46,097.69. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $9,250,197.95. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $856,762.84. The puppies/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of puppies/WETH now?
The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $856,762.84.
How many transactions are there in the puppies/WETH pool in the last 24 hours?
The total transactions of puppies/WETH is 170 in the last 24 hours, 104 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the puppies/WETH pool in the last 24 hours?
puppies/WETH pool has a trading volume of $46,097.69 in the last 24 hours.
What is the exchange rate of 1 puppies to WETH?
The exchange rate of 1 puppies to WETH is 0.0000000001052, captured at 2:20 AM UTC.
How much is 1 puppies in dollars?
The price of converting 1 puppies to USD is $0.0000002198 today.
puppies-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 2:09:11 AM | buy | $128.83 | $0.062198 | 0.06169 | 0.091052 | 585.95M | 0x34...334b | |
| 03/06/2026 | 1:48:59 AM | buy | $129.21 | $0.062194 | 0.06194 | 0.091052 | 588.72M | 0x50...523a | |
| 03/06/2026 | 1:25:11 AM | buy | $92.63 | $0.062183 | 0.04461 | 0.091051 | 424.26M | 0xab...ac5d | |
| 03/06/2026 | 1:12:23 AM | sell | $133.92 | $0.062171 | 0.06448 | 0.091045 | 616.79M | 0x38...4d74 | |
| 03/06/2026 | 1:10:23 AM | sell | $652.72 | $0.062175 | 0.3142 | 0.091047 | 3B | 0xbd...8331 | |
| 03/06/2026 | 12:59:47 AM | buy | $0.064375 | $0.062187 | 0.09211 | 0.091055 | 2 | 0x92...1044 | |
| 03/06/2026 | 12:48:23 AM | sell | $762.38 | $0.06218 | 0.3674 | 0.09105 | 3.5B | 0xfa...80e2 | |
| 03/06/2026 | 12:43:59 AM | buy | $41.41 | $0.062193 | 0.02 | 0.091058 | 188.86M | 0xd1...4641 | |
| 03/06/2026 | 12:43:23 AM | sell | $6.54 | $0.06218 | 0.003157 | 0.091052 | 30M | 0xca...1f1b | |
| 03/06/2026 | 12:28:59 AM | sell | $549.76 | $0.062186 | 0.265 | 0.091053 | 2.51B | 0x37...6db0 | |
| 03/06/2026 | 12:28:11 AM | sell | $1,158.98 | $0.062194 | 0.5588 | 0.091058 | 5.28B | 0x93...6a1f | |
| 03/06/2026 | 12:07:47 AM | buy | $4.13 | $0.062215 | 0.00199 | 0.091067 | 18.64M | 0x23...d677 | |
| 03/06/2026 | 12:06:23 AM | buy | $495.63 | $0.062212 | 0.2388 | 0.091066 | 2.24B | 0xfc...f684 | |
| 03/05/2026 | 11:40:59 PM | buy | $29.92 | $0.06221 | 0.01441 | 0.091064 | 135.4M | 0x7c...274c | |
| 03/05/2026 | 10:15:59 PM | sell | $31.01 | $0.062201 | 0.01491 | 0.091058 | 140.89M | 0x79...a9f4 | |
| 03/05/2026 | 10:15:11 PM | buy | $589.57 | $0.062211 | 0.2835 | 0.091063 | 2.67B | 0x68...c0cd | |
| 03/05/2026 | 9:47:47 PM | sell | $10.07 | $0.062197 | 0.00484 | 0.091055 | 45.85M | 0x67...b2ae | |
| 03/05/2026 | 9:42:59 PM | buy | $33.13 | $0.062209 | 0.01592 | 0.091062 | 149.99M | 0x82...8cc1 | |
| 03/05/2026 | 9:40:23 PM | buy | $30.86 | $0.062208 | 0.01483 | 0.091061 | 139.76M | 0x58...1aa5 | |
| 03/05/2026 | 8:13:35 PM | sell | $1.8 | $0.062194 | 0.0008689 | 0.091055 | 8.23M | 0x5a...4ccb |