WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.062181
Price
0.091051 WETH
TVL
$850,311.11
MKT CAP
$9.2M
5m
0%
1h
1.72%
4h
7.23%
24h
7.67%
Share
TXNS
122
Buys
69
Sells
53
Volume
39K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.95T
Pooled WETH:
$204.98

puppies/WETH price stats on Ethereum

As of March 4, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000002181. puppies price is up 7.67% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $38,831.11. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $9,178,421.76. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $850,311.12. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $850,311.12.

The total transactions of puppies/WETH is 122 in the last 24 hours, 69 of which are buy transactions, and 53 are sales transactions.

puppies/WETH pool has a trading volume of $38,831.11 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000001051, captured at 10:50 AM UTC.

The price of converting 1 puppies to USD is $0.0000002181 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/202610:38:47 AMbuy$16.37$0.0621810.0078950.09105175.06M
0xdaE...93F8
0x6f...5eab
03/04/202610:33:23 AMsell$93.86$0.0621740.045130.091045431.62M
0x5dE...419e
0xda...e7aa
03/04/202610:32:59 AMbuy$1,038.26$0.0621790.50.0910494.76B
0x398...A54D
0xe6...f850
03/04/202610:26:35 AMsell$1,025.83$0.0621670.49390.0910434.73B
0x24b...647B
0x2b...0f50
03/04/202610:24:59 AMsell$24.62$0.0621730.011850.091046113.29M
0x30c...B900
0x35...4432
03/04/202610:24:47 AMbuy$9.36$0.0621860.0045060.09105242.82M
0xB4F...f344
0x65...a0f3
03/04/202610:24:35 AMsell$24.63$0.0621740.011850.091046113.29M
0x441...0b08
0x47...de3b
03/04/202610:19:59 AMsell$108.54$0.0621750.05220.091046498.91M
0xD7C...0E84
0x03...6bd5
03/04/202610:13:11 AMbuy$199.37$0.0621930.095650.091052908.83M
0x12c...1487
0x4e...af39
03/04/202610:12:23 AMbuy$38.71$0.0621940.018550.091051176.4M
0xBC5...b75d
0x44...c890
03/04/202610:05:47 AMbuy$1.33$0.0621840.00064530.0910516.14M
0x2d7...F7a5
0xd3...fb69
03/04/202610:04:11 AMsell$29.37$0.0621730.014130.091045135.15M
0xe75...6B0D
0xca...451c
03/04/202610:03:59 AMbuy$2,498.48$0.0621731.20.09104511.49B
0x12c...1487
0x58...b46c
03/04/20269:50:47 AMbuy$119.26$0.0621670.057180.091039550.15M
0xDDd...912d
0x4b...9c1e
03/04/20269:48:23 AMbuy$1,062.22$0.062160.50950.0910364.92B
0x4D8...290F
0x33...bd7f
03/04/20269:44:59 AMbuy$99.68$0.0621540.047820.091033462.69M
0x376...5345
0x7a...510a
03/04/20269:42:23 AMsell$431.45$0.0621450.20670.0910282.01B
0x8c3...09af
0x67...0bba
03/04/20269:39:47 AMsell$32.04$0.0621440.015370.091029149.39M
0xE44...e4D4
0xa6...813d
03/04/20269:31:11 AMbuy$48.74$0.0621510.023460.091035226.58M
0x603...b979
0x03...e414
03/04/20269:16:47 AMbuy$9.3$0.0621460.0044880.09103543.34M
0xdaE...93F8
0x24...11bb