WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.063453
Price
0.091112 WETH
TVL
$1.3M
MKT CAP
$14.5M
5m
3.51%
1h
0.03%
4h
-7.22%
24h
-8.18%
Share
TXNS
541
Buys
360
Sells
181
Volume
201K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.88T
Pooled WETH:
$208.9

puppies/WETH price stats on Ethereum

As of January 20, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000003453. puppies price is down -8.18% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $201,143.01. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $14,526,532.69. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $1,296,977.98. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $1,296,977.98.

The total transactions of puppies/WETH is 541 in the last 24 hours, 360 of which are buy transactions, and 181 are sales transactions.

puppies/WETH pool has a trading volume of $201,143.01 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000001112, captured at 8:51 AM UTC.

The price of converting 1 puppies to USD is $0.0000003453 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20268:48:35 AMbuy$9.86$0.0634530.0031780.09111228.57M
0x3c3...75F5
0xb0...099f
01/20/20268:47:23 AMsell$1,643.14$0.0634410.52930.0911084.78B
0xc19...4B5A
0x2b...d42b
01/20/20268:47:11 AMsell$55.41$0.063450.017850.091111160.62M
0x0Bd...f786
0x8e...fc43
01/20/20268:47:11 AMbuy$6,795.08$0.0634342.180.09110619.78B
0x40A...0Aa1
0x5d...84b6
01/20/20268:44:59 AMsell$25.03$0.0633580.0081140.09108874.55M
0x315...9EbA
0x43...58b6
01/20/20268:44:35 AMbuy$230.04$0.0633770.074550.091094681.08M
0x572...4262
0x70...f133
01/20/20268:44:11 AMbuy$2,991.07$0.063360.96930.0910898.9B
0xcf9...F62C
0xdb...d862
01/20/20268:43:59 AMsell$2,064.64$0.0633350.66910.0910816.19B
0xF3E...D4EC
0x05...34cb
01/20/20268:43:23 AMsell$119.52$0.0633470.038730.091084357.09M
0x22B...eFab
0x55...3cdc
01/20/20268:41:59 AMbuy$16.39$0.0633680.0053140.09109148.69M
0x191...1720
0x4a...3db3
01/20/20268:41:23 AMsell$119.18$0.0633480.038620.091085355.94M
0xFa0...a1C6
0xa8...1f80
01/20/20268:41:11 AMbuy$985.53$0.0633640.31930.091092.93B
0xFc0...06bd
0x92...765a
01/20/20268:40:47 AMbuy$99.53$0.0633780.032060.091088294.62M
0x04E...16e9
0x83...cdc2
01/20/20268:40:11 AMbuy$18.52$0.0633770.0059670.09108854.84M
0x32C...6eda
0xd7...716c
01/20/20268:39:47 AMbuy$11.07$0.0633770.0035670.09108832.79M
0x482...3d6d
0x5e...21d2
01/20/20268:39:35 AMsell$363.53$0.0633390.11780.0910821.09B
0x4BB...c5ee
0xd9...cd5c
01/20/20268:37:35 AMbuy$4.17$0.0633810.0013450.09108912.36M
0x8DC...4427
0x1e...0437
01/20/20268:37:23 AMbuy$995.25$0.0633750.32060.0910872.95B
0xAdD...9bF7
0x0e...812c
01/20/20268:37:11 AMbuy$14.93$0.0633540.0048330.09108544.51M
0x3b5...c45C
0x68...993e
01/20/20268:36:47 AMbuy$4,703.45$0.063331.520.09107814.12B
0x15C...C916
0x40...8cce