WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.062069
Price
0.0108722 WETH
TVL
$894,062.46
MKT CAP
$8.7M
5m
0%
1h
-0.73%
4h
8.62%
24h
7.75%
Share
TXNS
127
Buys
54
Sells
73
Volume
103K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.17T
Pooled WETH:
$188.39

puppies/WETH price stats on Ethereum

As of May 5, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000002069. puppies price is up 7.75% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $102,737.62. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $8,706,727.44. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $894,062.47. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $894,062.47.

The total transactions of puppies/WETH is 127 in the last 24 hours, 54 of which are buy transactions, and 73 are sales transactions.

puppies/WETH pool has a trading volume of $102,737.62 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000008722, captured at 8:15 PM UTC.

The price of converting 1 puppies to USD is $0.0000002069 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20268:01:59 PMbuy$40.85$0.0620690.017210.0108722197.41M
0x7A7...980F
0xe2...4619
05/05/20267:29:35 PMsell$1,239.91$0.0620660.52260.0108716B
0x327...c5E2
0xae...52d2
05/05/20267:00:59 PMbuy$28.11$0.0620840.011850.0108787134.87M
0x4dD...f765
0x03...333d
05/05/20266:39:59 PMbuy$47.96$0.0621060.020230.0108883227.73M
0x7A7...980F
0xb6...f0fe
05/05/20266:37:23 PMbuy$0.05406$0.0621060.000022790.0108882256,607.17
0xAA1...cAac
0x2e...72ab
05/05/20266:34:23 PMsell$1,492.16$0.06210.62930.01088587.1B
0xc24...0b9b
0x0e...208a
05/05/20266:11:47 PMbuy$94.76$0.0621170.040.0108939447.44M
0x6Bf...bb73
0xda...7ce4
05/05/20265:57:47 PMbuy$21.27$0.0621120.0089990.0108937100.7M
0xfc9...e535
0xcc...23b5
05/05/20265:57:35 PMsell$399.25$0.0621010.16890.01088911.9B
0x720...1E78
0xe4...bfca
05/05/20265:57:23 PMsell$164.11$0.0621040.069420.0108902779.81M
0x531...85f4
0x3b...be38
05/05/20265:43:47 PMsell$89.57$0.0621040.037920.0108907425.72M
0x508...C3E6
0x25...c4ce
05/05/20265:40:23 PMsell$118.84$0.0621040.050310.0108911564.61M
0x1BB...F433
0xc7...d978
05/05/20265:36:47 PMsell$210.55$0.0621050.089090.01089091B
0xA94...4bD2
0x6c...6bfd
05/05/20265:35:47 PMsell$2,241.63$0.0621170.94830.010895810.59B
0x73B...62a0
0x95...1c8f
05/05/20265:35:35 PMbuy$5.1$0.062140.0021580.010905723.84M
0x4dD...f765
0x1a...4c71
05/05/20265:35:23 PMbuy$31.76$0.062140.013440.0109056148.42M
0x4dD...f765
0x56...5873
05/05/20265:35:11 PMsell$4,311.5$0.0621481.820.010908720.07B
0xc4b...0CBf
0x12...379c
05/05/20265:34:35 PMbuy$30.71$0.062180.012990.0109228140.87M
0xfc9...e535
0xb4...6530
05/05/20265:34:23 PMsell$4,393.39$0.0621881.850.01092620.07B
0x438...bdF6
0x27...270a
05/05/20265:26:23 PMbuy$37.4$0.0622240.015810.0109405168.17M
0x25E...379C
0x91...a303