WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.062185
Price
0.0108946 WETH
TVL
$950,371.42
MKT CAP
$9.2M
5m
0%
1h
0.00%
4h
0.38%
24h
-2.05%
Share
TXNS
260
Buys
169
Sells
91
Volume
84K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.18T
Pooled WETH:
$194.49

puppies/WETH price stats on Ethereum

As of August 29, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000002185. puppies price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $83,852.68. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $9,196,018.35. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $950,371.42. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $950,371.42.

The total transactions of puppies/WETH is 260 in the last 24 hours, 169 of which are buy transactions, and 91 are sales transactions.

puppies/WETH pool has a trading volume of $83,852.68 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000008946, captured at 2:06 AM UTC.

The price of converting 1 puppies to USD is $0.0000002185 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20262:00:47 AMbuy$15.68$0.0621850.006420.010894671.76M
0x0F0...95C6
0x0f...7aa8
08/29/20261:33:59 AMbuy$16.29$0.0621860.0066690.010894674.55M
0x0F0...95C6
0xfe...e348
08/29/20261:30:59 AMsell$12.82$0.0621730.0052480.010889259.02M
0xA95...7fA1
0x90...2f0d
08/29/20261:29:23 AMsell$125.09$0.0621730.051180.0108895575.41M
0x7c7...324c
0x0e...7e0c
08/29/20261:28:59 AMbuy$28.24$0.0621860.011560.010895129.2M
0xBC5...b75d
0x12...ecb8
08/29/20261:27:23 AMsell$20.3$0.0621730.008310.010889693.41M
0xd52...51B9
0x32...0da0
08/29/20261:04:35 AMbuy$24.25$0.0621850.0099340.010895110.99M
0x9b9...6CbE
0x98...c517
08/29/20261:00:59 AMbuy$49.75$0.0621850.020360.0108949227.61M
0x9b1...0a07
0x0b...4cc8
08/29/202612:46:47 AMbuy$15.1$0.0621870.0061780.010894769.05M
0xBC5...b75d
0xdb...d489
08/29/202612:41:35 AMbuy$4.88$0.0621870.0020.010894722.35M
0xe1f...3355
0xb4...f5fc
08/29/202612:30:23 AMbuy$24.36$0.062190.009950.0108946111.21M
0x530...4757
0x75...ea7b
08/29/202612:29:59 AMbuy$97.32$0.0621870.03980.0108944444.96M
0x530...4757
0x8d...e4bb
08/29/202612:16:59 AMbuy$10.74$0.0621850.0043960.010894249.17M
0xDDd...912d
0xa4...ea04
08/29/202612:14:23 AMbuy$2.6$0.0621830.0010670.010894211.94M
0x438...0C42
0x41...51e3
08/28/202611:55:23 PMbuy$21.79$0.0621830.0089240.010894199.8M
0xd08...a2e3
0x8a...fb3e
08/28/202611:54:47 PMsell$260.54$0.0621710.10670.01088921.2B
0x242...DB9e
0x11...44f5
08/28/202611:48:23 PMsell$21.69$0.0621690.0088980.0108898100M
0xAde...a591
0x1c...8a80
08/28/202611:45:23 PMsell$1,087.7$0.0621750.44590.01089195B
0xB32...ed6F
0x74...09f1
08/28/202611:34:47 PMsell$21.79$0.0621790.0089390.0108939100M
0xAde...a591
0xb7...8661
08/28/202611:25:23 PMbuy$0.0001433$0.0621920.0758810.0108994653.87
0xa61...04f6
0xd2...be93