WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.062351
Price
0.091106 WETH
TVL
$890,269.62
MKT CAP
$9.9M
5m
0%
1h
-0.23%
4h
0.20%
24h
-0.38%
Share
TXNS
143
Buys
63
Sells
80
Volume
83K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.9T
Pooled WETH:
$209.5

puppies/WETH price stats on Ethereum

As of February 9, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000002351. puppies price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $83,299.84. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $9,891,198.43. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $890,269.62. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $890,269.62.

The total transactions of puppies/WETH is 143 in the last 24 hours, 63 of which are buy transactions, and 80 are sales transactions.

puppies/WETH pool has a trading volume of $83,299.84 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000001106, captured at 7:44 PM UTC.

The price of converting 1 puppies to USD is $0.0000002351 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20267:13:35 PMbuy$19.12$0.0623510.0089990.09110681.33M
0xfc9...e535
0x41...4572
02/09/20266:52:11 PMbuy$644.61$0.0623550.30270.0911062.74B
0xba7...157D
0x63...61ce
02/09/20266:52:11 PMsell$311.07$0.0623430.14610.09111.33B
0xe0F...9FBb
0xcb...1001
02/09/20266:50:59 PMsell$1,246.21$0.0623470.58470.0911015.31B
0xe0F...9FBb
0x0d...ca25
02/09/20266:30:23 PMbuy$5.3$0.0623560.00250.09111122.5M
0x078...6361
0x54...4c9f
02/09/20265:48:11 PMsell$50.16$0.0623450.023610.091104213.84M
0x483...9f1b
0xa1...f331
02/09/20265:44:35 PMbuy$57.58$0.062370.026990.091111242.94M
0x398...8B5F
0x85...b2e8
02/09/20265:28:35 PMsell$1,897.6$0.0623090.91140.0911098.22B
0x366...5863
0x85...2027
02/09/20265:24:59 PMsell$18.56$0.062320.0089120.09111480M
0x8d6...BC1c
0xf5...677e
02/09/20265:24:35 PMsell$783.02$0.0623250.37580.0911163.37B
0x0d5...5E9b
0x8a...12e5
02/09/20265:19:47 PMsell$1,522.27$0.0623410.72940.0911216.5B
0x650...E25C
0xf1...8b56
02/09/20265:11:47 PMbuy$12.56$0.0623920.0060210.09114652.52M
0x3C3...c6d0
0xaa...1074
02/09/20265:11:47 PMsell$2,715.9$0.0623631.30.09113211.49B
0x541...57b2
0x5e...35b4
02/09/20264:31:11 PMsell$25.84$0.0623480.012540.091139110.05M
0x80D...fBA1
0x4d...d9b2
02/09/20264:29:47 PMsell$1,187.65$0.0623540.57640.0911425.04B
0x71C...45e2
0x65...a7c3
02/09/20264:13:23 PMsell$65.28$0.0623490.031840.091146277.89M
0x52A...f1A4
0x56...ddd6
02/09/20264:01:11 PMbuy$1,194.27$0.062360.58190.091155.06B
0x71C...45e2
0x13...7991
02/09/20263:46:11 PMsell$138.07$0.0623510.066960.09114587.19M
0x316...C08D
0xb3...dcda
02/09/20263:23:47 PMsell$102.63$0.0623270.050320.091141441.07M
0x3BD...9eDa
0xa3...9d38
02/09/20263:22:47 PMbuy$0.162$0.0623460.000079320.091148690,817.27
0x290...f1f0
0xc8...f1c3