WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.064399
Price
0.091305 WETH
TVL
$1.53M
MKT CAP
$18.5M
5m
0.96%
1h
2.35%
4h
-1.36%
24h
-8.40%
Share
TXNS
927
Buys
569
Sells
358
Volume
340K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.74T
Pooled WETH:
$226.72

puppies/WETH price stats on Ethereum

As of January 15, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000004399. puppies price is down -8.40% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $340,484.12. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $18,507,459.29. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $1,527,670.85. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $1,527,670.85.

The total transactions of puppies/WETH is 927 in the last 24 hours, 569 of which are buy transactions, and 358 are sales transactions.

puppies/WETH pool has a trading volume of $340,484.12 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000001305, captured at 9:44 AM UTC.

The price of converting 1 puppies to USD is $0.0000004399 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20269:44:11 AMbuy$499.25$0.0643990.14810.0913051.13B
0xFb3...248F
0xcb...84aa
01/15/20269:39:11 AMsell$289.71$0.0643570.086270.091297664.84M
0x456...00D3
0x62...3d15
01/15/20269:39:11 AMbuy$13.95$0.0643850.0041540.09130531.81M
0x6d0...95ba
0xc1...bf3d
01/15/20269:34:47 AMsell$396.27$0.0643490.11830.091298911.14M
0x847...E89A
0x97...7980
01/15/20269:33:59 AMbuy$165.55$0.0643490.049750.091307380.64M
0xc96...1Ef7
0xf4...c235
01/15/20269:32:35 AMsell$70.09$0.0643220.021060.091299162.14M
0xF9b...c47B
0xde...0fae
01/15/20269:13:47 AMbuy$91.02$0.0643620.027260.091306208.62M
0xdb2...0a1F
0xa2...5b6e
01/15/20269:11:59 AMbuy$8.46$0.0643620.0025360.09130619.41M
0xDDd...912d
0xcd...b2d4
01/15/20269:09:11 AMsell$85.46$0.0643330.02560.091298197.21M
0xde7...2033
0xa3...f54c
01/15/20269:09:11 AMbuy$99.07$0.0643610.029670.091306227.16M
0x0c6...bE88
0x76...19d5
01/15/20269:09:11 AMbuy$99.07$0.064360.029670.091306227.22M
0xf78...B5Fb
0x38...c0a7
01/15/20269:08:35 AMbuy$99.08$0.0643590.029680.091306227.27M
0x610...9004
0xf6...0787
01/15/20269:07:35 AMsell$18.58$0.0643070.00560.09129843.15M
0x30E...0a2a
0x5a...163a
01/15/20269:06:11 AMbuy$49.54$0.0643330.014930.091305114.34M
0x63a...f046
0x9f...5c97
01/15/20269:05:11 AMsell$50.96$0.0643070.015350.091298118.31M
0x4a5...4d82
0x1e...fbb2
01/15/20269:04:59 AMsell$172.09$0.0643080.051860.091298399.44M
0x8fF...697F
0x83...3527
01/15/20269:02:23 AMbuy$9.65$0.0643610.0028920.09130622.14M
0xd08...a2e3
0xe3...23be
01/15/20269:02:23 AMbuy$5.32$0.0643610.0015940.09130612.21M
0xCA2...3012
0x80...e693
01/15/20269:01:23 AMbuy$98.4$0.0643340.029650.091306227.01M
0x54D...bE44
0x32...72db
01/15/20269:01:11 AMbuy$98.5$0.0643330.029680.091306227.29M
0x448...dF37
0x65...0140