WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061236
Price
0.0106648 WETH
TVL
$619,579
MKT CAP
$5.2M
5m
0%
1h
-1.66%
4h
-3.72%
24h
-2.59%
Share
TXNS
75
Buys
41
Sells
34
Volume
18K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.5T
Pooled WETH:
$166.57

puppies/WETH price stats on Ethereum

As of July 24, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001236. puppies price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $18,388.31. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $5,201,885.69. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $619,579.00. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $619,579.00.

The total transactions of puppies/WETH is 75 in the last 24 hours, 41 of which are buy transactions, and 34 are sales transactions.

puppies/WETH pool has a trading volume of $18,388.31 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000006648, captured at 11:51 PM UTC.

The price of converting 1 puppies to USD is $0.0000001236 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/202611:46:35 PMsell$18.54$0.0612360.0099730.0106648150M
0xc9E...185A
0x5e...4c33
07/24/202611:12:23 PMbuy$197.61$0.0612420.10630.01066851.59B
0x91B...b414
0x53...29d1
07/24/202610:59:35 PMbuy$262.53$0.061240.14120.01066752.12B
0x720...1E78
0x5e...c780
07/24/202610:55:59 PMsell$6,201.89$0.0612573.330.010676249.32B
0xb16...EC0C
0xd6...2dbd
07/24/20267:45:11 PMsell$31.34$0.0612840.016830.0106899244.04M
0xB6a...cb06
0x36...067f
07/24/20267:33:47 PMbuy$59.1$0.0612910.031760.010694457.66M
0x0C7...4cDD
0xf5...fd70
07/24/20265:08:59 PMbuy$547.14$0.0612840.2950.01069264.26B
0x6D2...4309
0xfa...24dd
07/24/20264:21:11 PMsell$350.74$0.0612810.18830.0106882.74B
0xA04...303F
0xc3...ea4f
07/24/20264:19:23 PMsell$1.28$0.0612820.00068880.010688810M
0x89D...de71
0x62...f740
07/24/20264:05:47 PMsell$196.37$0.0612830.10540.01068921.53B
0x590...7466
0xe1...dd2e
07/24/20263:55:47 PMsell$147.89$0.0612830.079490.010691.15B
0x116...6133
0x68...e97c
07/24/20263:53:11 PMbuy$0.1005$0.0612920.000054040.0106945778,125.51
0xa61...04f6
0x97...0c97
07/24/20263:46:23 PMsell$55.13$0.0612860.029590.0106906428.57M
0xCba...dDD7
0x7d...9b1a
07/24/20263:46:23 PMsell$55.16$0.0612870.029610.0106911428.57M
0xCba...dDD7
0x7d...9b1a
07/24/20263:46:23 PMsell$55.2$0.0612880.029640.0106916428.57M
0xCba...dDD7
0x7d...9b1a
07/24/20263:46:23 PMsell$55.15$0.0612860.02960.0106908428.57M
0xCba...dDD7
0x7d...9b1a
07/24/20263:46:23 PMsell$76.32$0.0612880.040970.0106918592.27M
0xCba...dDD7
0x7d...9b1a
07/24/20263:46:23 PMsell$34.06$0.0612860.018280.0106904264.87M
0xCba...dDD7
0x7d...9b1a
07/24/20263:46:23 PMsell$55.18$0.0612870.029630.0106913428.57M
0xCba...dDD7
0x7d...9b1a
07/24/20263:44:23 PMbuy$2,453.14$0.0612871.310.010690819.06B
0x8A1...6E39
0xa6...efa9