WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.062044
Price
0.091124 WETH
TVL
$772,263.39
MKT CAP
$8.6M
5m
0%
1h
-1.09%
4h
0.62%
24h
-7.50%
Share
TXNS
246
Buys
170
Sells
76
Volume
135K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.88T
Pooled WETH:
$212.35

puppies/WETH price stats on Ethereum

As of February 24, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000002044. puppies price is down -7.50% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $135,165.29. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $8,601,638.72. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $772,263.39. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $772,263.39.

The total transactions of puppies/WETH is 246 in the last 24 hours, 170 of which are buy transactions, and 76 are sales transactions.

puppies/WETH pool has a trading volume of $135,165.29 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000001124, captured at 5:58 AM UTC.

The price of converting 1 puppies to USD is $0.0000002044 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20265:31:35 AMsell$40.89$0.0620440.022480.091124200M
0x89a...61f2
0x60...98fd
02/24/20265:15:47 AMsell$16.64$0.0620640.0090650.09112480.61M
0xae7...3617
0x2e...a773
02/24/20264:33:35 AMbuy$3.04$0.0620640.0016680.09113114.74M
0x739...0518
0xd8...2aae
02/24/20264:30:59 AMbuy$210.54$0.0620670.11510.091131.02B
0x0c8...5Ca8
0x33...edb1
02/24/20264:25:47 AMsell$7.75$0.0620570.0042360.09112337.71M
0x4dD...f765
0xec...21a3
02/24/20264:25:23 AMbuy$917.52$0.0620630.50130.0911274.45B
0x572...4262
0xd1...4712
02/24/20264:10:59 AMbuy$2.32$0.0620570.0012690.09112411.29M
0x6b5...E1e9
0xbf...a657
02/24/20264:07:47 AMbuy$124.27$0.0620580.06790.091124603.83M
0x6D2...9789
0x06...1f88
02/24/20263:53:23 AMsell$1.63$0.0620440.00089360.0911178M
0x4dD...f765
0xb6...685c
02/24/20263:52:47 AMsell$16.12$0.0620430.0088180.09111778.92M
0x4dD...f765
0x1e...6b22
02/24/20263:52:35 AMsell$1,952.7$0.0620521.060.0911239.51B
0x77a...65d1
0x55...fd2e
02/24/20263:52:35 AMbuy$1,602.08$0.0620670.87650.0911317.75B
0x33D...2556
0x6c...173a
02/24/20263:52:35 AMbuy$1,948.32$0.0620481.060.091129.51B
0x77a...65d1
0xa5...fdad
02/24/20263:49:47 AMbuy$148.5$0.0620390.081170.091114728.26M
0x489...d67a
0xe7...2870
02/24/20263:46:11 AMbuy$9.71$0.0620390.0053050.09111447.61M
0xf27...BFbC
0xe3...0e38
02/24/20263:43:59 AMbuy$99.91$0.0620390.054560.091113489.84M
0xCA2...3012
0xca...4e65
02/24/20263:42:11 AMbuy$20.96$0.0620410.011430.091113102.69M
0x191...1720
0xd6...e93a
02/24/20263:35:35 AMbuy$49.94$0.0620380.027270.091113245M
0xd08...a2e3
0x54...9e2b
02/24/20263:06:11 AMbuy$38.02$0.0620410.020730.091113186.28M
0xBC5...b75d
0x11...ee5a
02/24/20263:02:23 AMbuy$138.7$0.0620440.075470.091112678.39M
0x004...EeE6
0x0f...3e70