WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.07284
Price
0.0101555 WETH
TVL
$241,610.25
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.74%
24h
-1.58%
Share
TXNS
15
Buys
10
Sells
5
Volume
3K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
4.25T
Pooled WETH:
$66.15

puppies/WETH price stats on Ethereum

As of April 29, 2025, the current price of puppies token on DEX Uniswap is $0.0000000284. puppies price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,101.01. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $1,197,113.15. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $241,610.25. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $241,610.25.

The total transactions of puppies/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

puppies/WETH pool has a trading volume of $3,101.01 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000001555, captured at 8:58 PM UTC.

The price of converting 1 puppies to USD is $0.0000000284 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20257:07:11 PMsell$151.89$0.072840.083170.01015555.35B
0x43B...02Fd
0xc0...21ce
04/29/20255:16:47 PMsell$283.45$0.0728340.15610.010156110B
0x447...A97D
0x70...0a21
04/29/20254:31:11 PMbuy$32.72$0.0728610.017990.01015731.14B
0x0Bd...f786
0xd4...8fbf
04/29/202511:23:59 AMsell$288.06$0.072880.15670.010156710B
0x447...A97D
0xa0...3706
04/29/202510:52:23 AMsell$123.73$0.0728770.067640.01015734.3B
0x8Db...3B0b
0xe8...1620
04/29/20258:48:47 AMbuy$302.43$0.0728840.16560.01015810.49B
0x111...C2BF
0xa1...c6e5
04/29/20258:48:47 AMsell$307.23$0.072930.16830.010160510.49B
0x111...48D5
0x80...b0fb
04/29/20258:48:47 AMsell$1,323.46$0.0728910.7250.010158345.77B
0x2a0...7bCc
0xb9...11b2
04/29/20257:59:23 AMsell$3.63$0.0729340.0019950.0101609124.01M
0x4A3...7386
0x99...257d
04/29/20257:56:35 AMbuy$127.23$0.0729490.069780.01016174.31B
0x8Db...3B0b
0xac...3b2b
04/29/20252:19:47 AMsell$29.54$0.0728880.016430.01016061.02B
0xae2...aE13
0x60...449f
04/29/202512:41:35 AMsell$25.63$0.0729030.014180.0101607882.84M
0xfc9...e535
0x86...a108
04/28/202511:57:59 PMbuy$62.5$0.0729150.034650.01016162.14B
0x214...19eA
0x0b...1965
04/28/202510:21:47 PMsell$32.98$0.0728880.018340.01016061.14B
0xae2...aE13
0xe5...fc9a
04/28/20259:40:11 PMbuy$6.44$0.0728860.0036090.0101616223.34M
0x191...1720
0xf9...11e6
04/28/20254:56:47 PMsell$32.51$0.0728350.018420.01016071.15B
0x714...14CB
0xec...829c
04/28/20254:20:35 PMsell$31.91$0.0728080.018270.01016071.14B
0xed7...AeD7
0x24...a48b
04/28/202511:50:59 AMbuy$377.79$0.072940.20720.010161312.85B
0xfC0...4D93
0x92...9237
04/28/202510:16:35 AMsell$61.38$0.0728910.033950.01015992.12B
0xb27...b356
0xe1...ec3b
04/28/20259:05:35 AMbuy$98.38$0.0729060.054450.01016083.39B
0x904...74C0
0xa0...703a