WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.0616
Price
0.0107507 WETH
TVL
$748,691.58
MKT CAP
$6.7M
5m
0%
1h
0%
4h
-0.86%
24h
-2.88%
Share
TXNS
146
Buys
103
Sells
43
Volume
31K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.33T
Pooled WETH:
$175.63

puppies/WETH price stats on Ethereum

As of May 22, 2026, the current price of puppies token on DEX Uniswap V2 is $0.00000016. puppies price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $30,701.37. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $6,731,624.55. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $748,691.59. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $748,691.59.

The total transactions of puppies/WETH is 146 in the last 24 hours, 103 of which are buy transactions, and 43 are sales transactions.

puppies/WETH pool has a trading volume of $30,701.37 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000007507, captured at 1:38 AM UTC.

The price of converting 1 puppies to USD is $0.00000016 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/202612:28:11 AMsell$35.35$0.06160.016580.0107507220.96M
0x56A...5EFf
0xa1...e581
05/21/202611:55:35 PMbuy$24.1$0.0616110.011290.0107552149.56M
0x754...C024
0xa8...ef98
05/21/202611:31:59 PMbuy$21.2$0.0616090.009950.0107551131.75M
0xe5B...eB59
0x8d...b30b
05/21/202610:38:59 PMbuy$19.43$0.0616080.0091250.0107551120.85M
0x985...75Bc
0x6e...4884
05/21/202610:22:35 PMsell$37.87$0.06160.017750.0107506236.6M
0x9D3...Ae1F
0xa0...ebe0
05/21/20269:40:35 PMbuy$148.74$0.0616120.069650.0107549922.6M
0x720...1E78
0x08...b51a
05/21/20269:01:35 PMsell$97.92$0.0616040.045780.0107503610.23M
0x454...5390
0x72...b202
05/21/20268:27:59 PMbuy$98.48$0.0616130.046060.0107548610.23M
0x668...BB3b
0xc2...07a4
05/21/20268:23:47 PMbuy$41.32$0.0616130.019320.0107542256.17M
0xBC5...b75d
0x21...eba4
05/21/20268:23:47 PMbuy$61.96$0.0616130.028970.0107545384.07M
0xBC5...b75d
0x21...eba4
05/21/20268:12:23 PMbuy$157.07$0.0616120.073410.0107539973.84M
0x720...1E78
0x71...9841
05/21/20268:07:59 PMsell$85.31$0.0616040.039840.0107492531.8M
0xf6D...f192
0x87...231b
05/21/20267:49:23 PMbuy$1.06$0.0616110.00050.01075396.63M
0xAA0...7c51
0x8a...71a6
05/21/20266:54:23 PMbuy$194.64$0.0616020.091540.01075351.21B
0x720...1E78
0xe5...3b07
05/21/20266:45:47 PMbuy$69.59$0.0616080.032570.0107529432.54M
0x8e9...E108
0xc7...fded
05/21/20266:38:11 PMbuy$2.13$0.0616090.0010.010752813.28M
0xa6a...3615
0x74...7846
05/21/20266:32:35 PMbuy$13.84$0.0616090.0064760.010752886.03M
0xDDd...912d
0x99...ac0f
05/21/20266:29:11 PMbuy$98.2$0.061610.045880.0107525609.67M
0x4e2...421d
0x74...c203
05/21/20265:51:11 PMbuy$56.92$0.0616130.026540.0107522352.83M
0x0c0...f87e
0xdd...8483
05/21/20265:48:59 PMbuy$3.95$0.0616110.0018480.010752124.58M
0xae2...aE13
0xb3...3ace