- WhatToFarm
- Ethereum
- Uniswap V2
- puppies-WETH LPs
Info about puppies-WETH pair
- Pooled puppies:
- 1.98T
- Pooled WETH:
- $200.39
puppies/WETH price stats on Ethereum
As of February 2, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000002227. puppies price is down -9.22% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $158,374.77. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $9,371,941.80. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $877,969.49. The puppies/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of puppies/WETH now?
The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $877,969.49.
How many transactions are there in the puppies/WETH pool in the last 24 hours?
The total transactions of puppies/WETH is 370 in the last 24 hours, 233 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the puppies/WETH pool in the last 24 hours?
puppies/WETH pool has a trading volume of $158,374.77 in the last 24 hours.
What is the exchange rate of 1 puppies to WETH?
The exchange rate of 1 puppies to WETH is 0.0000000001016, captured at 6:27 AM UTC.
How much is 1 puppies in dollars?
The price of converting 1 puppies to USD is $0.0000002227 today.
puppies-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 6:27:11 AM | buy | $88.51 | $0.062227 | 0.0404 | 0.091016 | 397.31M | 0x7f...8d4b | |
| 02/02/2026 | 6:26:47 AM | sell | $162.31 | $0.062214 | 0.07409 | 0.091011 | 732.85M | 0x26...0bcd | |
| 02/02/2026 | 6:25:59 AM | buy | $709.37 | $0.062229 | 0.3232 | 0.091015 | 3.18B | 0xb7...20d5 | |
| 02/02/2026 | 6:22:59 AM | buy | $49.19 | $0.06223 | 0.02236 | 0.091014 | 220.55M | 0x12...65a6 | |
| 02/02/2026 | 6:22:35 AM | buy | $98.42 | $0.062242 | 0.04449 | 0.091013 | 438.92M | 0x5d...8326 | |
| 02/02/2026 | 6:21:35 AM | sell | $31.82 | $0.062214 | 0.01448 | 0.091007 | 143.73M | 0x39...7e36 | |
| 02/02/2026 | 6:19:35 AM | sell | $267.51 | $0.062229 | 0.121 | 0.091009 | 1.2B | 0x05...5602 | |
| 02/02/2026 | 6:19:35 AM | sell | $178.16 | $0.062227 | 0.08064 | 0.091008 | 800M | 0x05...5602 | |
| 02/02/2026 | 6:19:35 AM | buy | $499.17 | $0.062241 | 0.2259 | 0.091014 | 2.23B | 0xaa...e98a | |
| 02/02/2026 | 6:18:11 AM | sell | $180.26 | $0.062226 | 0.08159 | 0.091007 | 809.63M | 0xc1...4155 | |
| 02/02/2026 | 6:15:11 AM | buy | $24.84 | $0.062228 | 0.0113 | 0.091014 | 111.5M | 0x68...6fb0 | |
| 02/02/2026 | 6:14:23 AM | buy | $39.48 | $0.062214 | 0.01808 | 0.091013 | 178.35M | 0xf3...9849 | |
| 02/02/2026 | 6:14:23 AM | buy | $59.2 | $0.062214 | 0.02711 | 0.091014 | 267.35M | 0xf3...9849 | |
| 02/02/2026 | 6:13:59 AM | buy | $1,699.56 | $0.062257 | 0.7782 | 0.091033 | 7.53B | 0xd9...a26e | |
| 02/02/2026 | 6:13:59 AM | sell | $2,011.76 | $0.06221 | 0.9211 | 0.091012 | 9.1B | 0x2b...57b7 | |
| 02/02/2026 | 6:13:59 AM | sell | $2,218.25 | $0.06224 | 1.01 | 0.091026 | 9.9B | 0xdd...a21b | |
| 02/02/2026 | 6:13:59 AM | buy | $2,214.49 | $0.062237 | 1.01 | 0.091024 | 9.9B | 0x75...7241 | |
| 02/02/2026 | 6:13:59 AM | sell | $867.87 | $0.062225 | 0.3973 | 0.091018 | 3.9B | 0x2b...57b7 | |
| 02/02/2026 | 6:10:59 AM | buy | $95.77 | $0.062238 | 0.04359 | 0.091019 | 427.78M | 0xde...4c82 | |
| 02/02/2026 | 6:09:59 AM | buy | $0.08436 | $0.062237 | 0.00003841 | 0.091018 | 377,069.34 | 0xfd...ada3 |