WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.063469
Price
0.091102 WETH
TVL
$1.3M
MKT CAP
$14.6M
5m
0%
1h
-0.12%
4h
4.21%
24h
14.18%
Share
TXNS
1K
Buys
781
Sells
421
Volume
513K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.86T
Pooled WETH:
$206.25

puppies/WETH price stats on Ethereum

As of January 7, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000003469. puppies price is up 14.18% in the last 24 hours. The trading history for the last 24 hours contains 1202 trades with trading volume of $512,724.07. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $14,595,914.29. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $1,297,936.85. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $1,297,936.85.

The total transactions of puppies/WETH is 1202 in the last 24 hours, 781 of which are buy transactions, and 421 are sales transactions.

puppies/WETH pool has a trading volume of $512,724.07 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000001102, captured at 8:33 PM UTC.

The price of converting 1 puppies to USD is $0.0000003469 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/20268:27:35 PMsell$0.3517$0.0634690.00011180.0911021.01M
0x05E...9A28
0xce...0ef3
01/07/20268:25:11 PMbuy$85.56$0.0634680.027360.091109246.69M
0x05E...9A28
0x6c...c1c5
01/07/20268:23:47 PMsell$560.41$0.0634710.17810.0911031.61B
0x720...1E78
0x1c...adbc
01/07/20268:04:47 PMsell$31.69$0.0634770.010060.09110491.14M
0xB94...a6C6
0x37...78c5
01/07/20268:03:23 PMbuy$49.44$0.0634980.01570.09111141.32M
0xDDd...912d
0xf8...384c
01/07/20267:49:11 PMbuy$3.12$0.0634750.0010.091119M
0xB8A...1F2D
0xe2...ee56
01/07/20267:34:59 PMsell$8.68$0.0634730.002760.09110425M
0x731...61C4
0x5f...d4ea
01/07/20267:34:23 PMbuy$128.39$0.0634730.041060.09111369.7M
0x637...d097
0xdb...2b0b
01/07/20267:16:23 PMbuy$2.49$0.0634820.0007960.091117.17M
0xd5E...550D
0x43...11ce
01/07/20267:16:11 PMsell$798.61$0.0634650.25460.0911052.3B
0xba7...157D
0x6d...c888
01/07/20267:15:59 PMbuy$178.53$0.063490.056920.091112511.55M
0x0E1...f5e9
0xa5...97fb
01/07/20267:14:47 PMbuy$10.92$0.0634890.0034840.09111231.32M
0xd5E...550D
0x9c...d2fc
01/07/20267:12:35 PMbuy$99.59$0.063490.031730.091112285.3M
0xBC5...b75d
0xd9...bb35
01/07/20267:10:59 PMsell$287.92$0.0634710.091740.091106829.51M
0xde8...0ba9
0x0c...6d81
01/07/20266:53:35 PMsell$20.42$0.0634790.0064930.09110658.69M
0x4dD...f765
0x08...8847
01/07/20266:53:23 PMbuy$647.89$0.0634970.2060.0911121.85B
0x04A...B9d7
0x5b...2435
01/07/20266:47:47 PMbuy$99.38$0.0634920.031610.09111284.57M
0xDDd...912d
0x53...6f39
01/07/20266:46:35 PMbuy$14.8$0.0634910.0047070.0911142.38M
0x7a7...DCDF
0x98...90aa
01/07/20266:44:47 PMbuy$16.14$0.0634910.0051360.0911146.25M
0x7a7...DCDF
0x88...75b2
01/07/20266:41:47 PMbuy$7.47$0.0635120.0023630.0911121.28M
0xE4F...58EA
0xda...0e16