WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.062129
Price
0.091112 WETH
TVL
$825,420.67
MKT CAP
$9M
5m
-0.89%
1h
-7.20%
4h
-11.69%
24h
-6.43%
Share
TXNS
760
Buys
482
Sells
278
Volume
286K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.94T
Pooled WETH:
$215.59

puppies/WETH price stats on Ethereum

As of August 8, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000002129. puppies price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $285,581.38. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $8,959,379.49. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $825,420.67. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $825,420.67.

The total transactions of puppies/WETH is 760 in the last 24 hours, 482 of which are buy transactions, and 278 are sales transactions.

puppies/WETH pool has a trading volume of $285,581.38 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000001112, captured at 1:43 AM UTC.

The price of converting 1 puppies to USD is $0.0000002129 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20261:41:35 AMbuy$148.62$0.0621290.077640.091112697.88M
0x398...8B5F
0x52...731d
08/08/20261:40:11 AMsell$635.95$0.0621190.33210.0911073B
0xa5C...7228
0x0b...0834
08/08/20261:39:11 AMsell$200.27$0.0621320.10460.091113939.19M
0x24D...dAc0
0x56...fcdd
08/08/20261:39:11 AMsell$399.19$0.0621250.20840.0911091.88B
0x24D...dAc0
0x56...fcdd
08/08/20261:39:11 AMsell$399.96$0.0621290.20880.0911121.88B
0x24D...dAc0
0x56...fcdd
08/08/20261:37:47 AMbuy$5.43$0.0621480.0028350.0911225.3M
0x843...380c
0x44...e2bb
08/08/20261:34:59 AMsell$160.03$0.0621330.08360.091114750M
0xD84...37bA
0x7e...4601
08/08/20261:33:47 AMbuy$12.37$0.0621460.0064670.09112157.65M
0x128...6670
0xfe...0bb9
08/08/20261:32:35 AMbuy$30.46$0.0621460.015920.091121141.93M
0x13c...1fD6
0x7d...1c47
08/08/20261:32:11 AMbuy$95.23$0.0621460.049750.091121443.66M
0x45e...66bb
0xe8...3462
08/08/20261:31:11 AMbuy$148.64$0.0621450.077650.09112692.93M
0xBC5...b75d
0xd1...7657
08/08/20261:29:11 AMsell$553.69$0.0621340.28920.0911152.59B
0x651...1f18
0x67...4f65
08/08/20261:28:11 AMsell$431.11$0.0621390.22520.0911172.02B
0x189...8646
0x16...dcd5
08/08/20261:24:23 AMbuy$16.44$0.0621540.0085890.09112576.31M
0x0C7...4cDD
0x8d...5e30
08/08/20261:20:35 AMsell$255.26$0.0621430.13330.0911191.19B
0x22f...663d
0x06...380d
08/08/20261:18:23 AMsell$3,242.26$0.0621611.690.09112815B
0xD17...cA7e
0x38...c3da
08/08/20261:18:23 AMbuy$2.27$0.0621570.0011860.09112610.53M
0x000...089B
0x5c...336b
08/08/20261:18:11 AMsell$3,300.7$0.06221.720.09114915B
0xD17...cA7e
0xcb...a1bd
08/08/20261:18:11 AMsell$473.59$0.062180.24730.0911392.17B
0x1a5...Dfb0
0x28...caa8
08/08/20261:17:47 AMsell$3,542.79$0.0622351.850.09116815.85B
0xD17...cA7e
0x6c...2be4