- WhatToFarm
- Ethereum
- Uniswap
- puppies-WETH LPs
Info about puppies-WETH pair
- Pooled puppies:
- 3.97T
- Pooled WETH:
- $70.92
puppies/WETH price stats on Ethereum
As of May 9, 2025, the current price of puppies token on DEX Uniswap is $0.00000004075. puppies price is up 23.69% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $11,924.55. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $1,710,793.78. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $322,558.37. The puppies/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of puppies/WETH now?
The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $322,558.37.
How many transactions are there in the puppies/WETH pool in the last 24 hours?
The total transactions of puppies/WETH is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the puppies/WETH pool in the last 24 hours?
puppies/WETH pool has a trading volume of $11,924.55 in the last 24 hours.
What is the exchange rate of 1 puppies to WETH?
The exchange rate of 1 puppies to WETH is 0.00000000001792, captured at 7:13 AM UTC.
How much is 1 puppies in dollars?
The price of converting 1 puppies to USD is $0.00000004075 today.
puppies-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:05:11 AM | buy | $133.75 | $0.074075 | 0.05881 | 0.0101792 | 3.28B | 0x1c...ebd5 | |
| 05/09/2025 | 5:59:47 AM | sell | $11.25 | $0.073928 | 0.005098 | 0.010178 | 286.42M | 0x13...572e | |
| 05/09/2025 | 5:55:23 AM | sell | $59.39 | $0.073936 | 0.02687 | 0.010178 | 1.51B | 0x3a...4502 | |
| 05/09/2025 | 5:06:23 AM | sell | $237.06 | $0.073951 | 0.107 | 0.0101784 | 6B | 0xa8...6a84 | |
| 05/09/2025 | 4:44:47 AM | sell | $7.35 | $0.073956 | 0.003323 | 0.0101787 | 185.97M | 0x9f...2ac6 | |
| 05/09/2025 | 4:42:47 AM | sell | $347.42 | $0.073965 | 0.1569 | 0.0101791 | 8.76B | 0xc2...fa18 | |
| 05/09/2025 | 4:42:35 AM | sell | $22.24 | $0.073975 | 0.01004 | 0.0101795 | 559.71M | 0x30...3366 | |
| 05/09/2025 | 4:41:35 AM | sell | $16.04 | $0.073976 | 0.007248 | 0.0101795 | 403.64M | 0x92...5fbd | |
| 05/09/2025 | 4:37:23 AM | buy | $64.48 | $0.074003 | 0.02908 | 0.0101806 | 1.61B | 0x1c...4365 | |
| 05/09/2025 | 4:28:23 AM | sell | $160.33 | $0.073978 | 0.0724 | 0.0101796 | 4.03B | 0x17...f389 | |
| 05/09/2025 | 4:01:11 AM | sell | $301.56 | $0.073977 | 0.1365 | 0.0101801 | 7.58B | 0xa0...624b | |
| 05/09/2025 | 3:52:23 AM | buy | $479.6 | $0.074017 | 0.2161 | 0.010181 | 11.94B | 0x4d...6668 | |
| 05/09/2025 | 3:51:59 AM | sell | $36.91 | $0.073982 | 0.01663 | 0.0101794 | 926.92M | 0x24...d20c | |
| 05/09/2025 | 3:43:35 AM | buy | $131.13 | $0.074004 | 0.05907 | 0.0101804 | 3.27B | 0xdd...a61b | |
| 05/09/2025 | 3:23:59 AM | buy | $35.7 | $0.074033 | 0.01595 | 0.0101802 | 885.35M | 0x13...6bc8 | |
| 05/09/2025 | 3:05:47 AM | buy | $103.55 | $0.073994 | 0.04669 | 0.01018 | 2.59B | 0x21...b3a0 | |
| 05/09/2025 | 2:19:59 AM | sell | $11.53 | $0.073939 | 0.00524 | 0.0101789 | 292.89M | 0xcb...e1dc | |
| 05/09/2025 | 2:17:35 AM | buy | $12.49 | $0.073959 | 0.005678 | 0.0101799 | 315.51M | 0x66...53ee | |
| 05/09/2025 | 1:26:47 AM | buy | $1,161.46 | $0.073939 | 0.5265 | 0.0101786 | 29.48B | 0x14...11ec | |
| 05/09/2025 | 1:12:11 AM | buy | $294.38 | $0.073895 | 0.1337 | 0.0101769 | 7.56B | 0xc9...003d |