Info about puppies-WETH pair
- Pooled puppies:
- 2.37T
- Pooled WETH:
- $171.11
puppies/WETH price stats on Ethereum
As of April 15, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001676. puppies price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $40,519.58. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $7,053,899.19. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $795,857.57. The puppies/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of puppies/WETH now?
The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $795,857.57.
How many transactions are there in the puppies/WETH pool in the last 24 hours?
The total transactions of puppies/WETH is 164 in the last 24 hours, 104 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the puppies/WETH pool in the last 24 hours?
puppies/WETH pool has a trading volume of $40,519.58 in the last 24 hours.
What is the exchange rate of 1 puppies to WETH?
The exchange rate of 1 puppies to WETH is 0.0000000000721, captured at 9:22 AM UTC.
How much is 1 puppies in dollars?
The price of converting 1 puppies to USD is $0.0000001676 today.
puppies-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 9:17:11 AM | sell | $49.8 | $0.061676 | 0.02141 | 0.010721 | 297M | 0xd1...7484 | |
| 04/15/2026 | 9:06:11 AM | buy | $9.89 | $0.061686 | 0.004253 | 0.0107254 | 58.64M | 0x3f...996d | |
| 04/15/2026 | 8:57:35 AM | buy | $0.5897 | $0.061689 | 0.0002532 | 0.0107254 | 3.49M | 0x16...e063 | |
| 04/15/2026 | 8:54:11 AM | sell | $339.85 | $0.061681 | 0.1458 | 0.0107216 | 2.02B | 0x4c...5df9 | |
| 04/15/2026 | 8:41:35 AM | buy | $99.38 | $0.061691 | 0.04268 | 0.0107264 | 587.58M | 0xe7...41b4 | |
| 04/15/2026 | 8:35:23 AM | buy | $9.94 | $0.061694 | 0.004263 | 0.0107262 | 58.7M | 0xb9...6646 | |
| 04/15/2026 | 8:17:11 AM | sell | $16.82 | $0.061675 | 0.007248 | 0.0107219 | 100.4M | 0xae...7fbc | |
| 04/15/2026 | 8:14:11 AM | buy | $28.99 | $0.061684 | 0.01249 | 0.0107262 | 172.09M | 0xe6...7f15 | |
| 04/15/2026 | 8:11:11 AM | buy | $16.89 | $0.061682 | 0.00729 | 0.0107261 | 100.4M | 0x46...ebcc | |
| 04/15/2026 | 8:09:23 AM | buy | $1,400.64 | $0.061678 | 0.6038 | 0.0107235 | 8.35B | 0x8e...a421 | |
| 04/15/2026 | 8:03:23 AM | sell | $828.83 | $0.061663 | 0.3577 | 0.0107182 | 4.98B | 0x96...dde9 | |
| 04/15/2026 | 8:02:59 AM | buy | $92.22 | $0.061677 | 0.03981 | 0.0107238 | 549.95M | 0x99...bd67 | |
| 04/15/2026 | 8:02:23 AM | buy | $80.62 | $0.061675 | 0.03482 | 0.0107235 | 481.28M | 0x04...7f81 | |
| 04/15/2026 | 8:02:11 AM | buy | $882.45 | $0.061671 | 0.381 | 0.0107218 | 5.28B | 0x00...60be | |
| 04/15/2026 | 7:57:47 AM | buy | $79.91 | $0.061668 | 0.03448 | 0.01072 | 478.97M | 0xc7...08ba | |
| 04/15/2026 | 7:47:11 AM | buy | $11.51 | $0.061666 | 0.004975 | 0.0107199 | 69.11M | 0xc9...0746 | |
| 04/15/2026 | 7:37:35 AM | buy | $196.99 | $0.061663 | 0.08521 | 0.0107195 | 1.18B | 0x8b...708f | |
| 04/15/2026 | 7:32:59 AM | sell | $546.79 | $0.061656 | 0.2362 | 0.0107158 | 3.3B | 0xdc...ded7 | |
| 04/15/2026 | 7:29:47 AM | sell | $46.91 | $0.06166 | 0.02026 | 0.0107169 | 282.61M | 0x93...cd1b | |
| 04/15/2026 | 7:23:35 AM | buy | $8.28 | $0.061668 | 0.003581 | 0.0107213 | 49.66M | 0xc5...278d |