WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.062286
Price
0.091158 WETH
TVL
$847,685.91
MKT CAP
$9.6M
5m
0%
1h
-0.06%
4h
-0.46%
24h
-3.34%
Share
TXNS
127
Buys
76
Sells
51
Volume
29K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.86T
Pooled WETH:
$214.74

puppies/WETH price stats on Ethereum

As of February 22, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000002286. puppies price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $28,677.88. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $9,619,497.56. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $847,685.91. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $847,685.91.

The total transactions of puppies/WETH is 127 in the last 24 hours, 76 of which are buy transactions, and 51 are sales transactions.

puppies/WETH pool has a trading volume of $28,677.88 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000001158, captured at 12:26 AM UTC.

The price of converting 1 puppies to USD is $0.0000002286 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202612:03:47 AMbuy$16.07$0.0622860.0081430.09115870.29M
0xae7...3617
0xe8...3279
02/21/202611:59:47 PMbuy$19.89$0.0622860.010070.09115886.99M
0x0C7...4cDD
0x32...4b17
02/21/202611:43:35 PMsell$116.03$0.0622760.058710.091151509.78M
0x70F...D1cb
0x96...e86f
02/21/202611:35:11 PMsell$45.55$0.0622770.023040.091152200M
0x9F5...a78F
0x54...581b
02/21/202611:33:59 PMbuy$70.51$0.062290.035680.091159307.87M
0x3b5...c45C
0x14...b201
02/21/202611:25:23 PMbuy$0.972$0.062290.00049180.0911584.24M
0x3BD...9eDa
0x66...5bbe
02/21/202611:24:35 PMbuy$5.89$0.062290.0029840.09115825.75M
0x3BD...9eDa
0x4b...f2f0
02/21/202611:22:47 PMsell$67.46$0.0622760.034140.091152296.39M
0x3BD...9eDa
0x0d...cd47
02/21/202611:12:35 PMbuy$115.54$0.0622860.058550.091158505.28M
0x439...D60f
0x7e...454d
02/21/202611:03:11 PMbuy$2.38$0.0622880.001210.09115810.44M
0x3BD...9eDa
0x81...a197
02/21/202611:02:23 PMbuy$9.6$0.0622870.0048630.09115841.98M
0x3BD...9eDa
0x8f...1fe8
02/21/202611:01:35 PMbuy$38.45$0.0622860.019470.091158168.16M
0x3BD...9eDa
0x2d...d326
02/21/202611:00:59 PMbuy$48.35$0.0622860.024490.091158211.48M
0x433...C487
0xe2...e4ba
02/21/202610:58:59 PMbuy$79.95$0.0622840.040520.091157350.03M
0x3BD...9eDa
0x43...c09a
02/21/202610:58:11 PMsell$3.62$0.0622710.0018360.0911515.96M
0x1aD...195c
0x91...24e5
02/21/202610:47:23 PMbuy$309.44$0.0622840.15670.0911561.35B
0x439...D60f
0xc7...01f3
02/21/202610:04:11 PMbuy$20.29$0.062290.010240.09115588.64M
0x55e...4245
0xe0...b85f
02/21/20269:19:47 PMsell$227.46$0.0622740.11490.0911491B
0x439...D60f
0xbd...545a
02/21/20268:24:11 PMbuy$29.85$0.0623010.0150.091156129.7M
0x649...4947
0xe0...8ff6
02/21/20268:06:59 PMbuy$435.37$0.0622970.2190.0911551.9B
0xc76...5a1E
0x01...d37a