WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.062014
Price
0.091016 WETH
TVL
$798,851.87
MKT CAP
$8.5M
5m
0%
1h
-1.66%
4h
-3.23%
24h
2.44%
Share
TXNS
154
Buys
101
Sells
53
Volume
70K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
1.99T
Pooled WETH:
$201.44

puppies/WETH price stats on Ethereum

As of March 1, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000002014. puppies price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $70,206.50. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $8,475,554.45. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $798,851.87. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $798,851.87.

The total transactions of puppies/WETH is 154 in the last 24 hours, 101 of which are buy transactions, and 53 are sales transactions.

puppies/WETH pool has a trading volume of $70,206.50 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000001016, captured at 11:13 AM UTC.

The price of converting 1 puppies to USD is $0.0000002014 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/202610:54:11 AMbuy$259.4$0.0620110.13080.0910141.29B
0x5B2...D26d
0x3a...7a02
03/01/202610:54:11 AMbuy$185.27$0.0620070.093440.091012922.98M
0x5B2...D26d
0x3a...7a02
03/01/202610:54:11 AMbuy$74.11$0.0620140.037370.091016367.89M
0x5B2...D26d
0x3a...7a02
03/01/202610:54:11 AMbuy$74.11$0.0620130.037370.091015368.02M
0x5B2...D26d
0x3a...7a02
03/01/202610:54:11 AMbuy$1,890.18$0.0619960.95320.0910079.47B
0x5B2...D26d
0x3a...7a02
03/01/202610:54:11 AMbuy$963.52$0.0619820.48590.01099994.86B
0x5B2...D26d
0x3a...7a02
03/01/202610:54:11 AMbuy$37.07$0.0620130.018690.091015184.15M
0x5B2...D26d
0x3a...7a02
03/01/202610:54:11 AMbuy$222.34$0.0620090.11210.0910131.11B
0x5B2...D26d
0x3a...7a02
03/01/202610:53:23 AMbuy$19.9$0.0619770.010030.0109974100.65M
0xDDd...912d
0x67...2743
03/01/202610:48:59 AMbuy$49.72$0.0619780.025060.0109972251.29M
0x404...A17C
0x00...dd28
03/01/202610:47:35 AMbuy$1.98$0.0619770.0010010.010997110.04M
0xdB0...3AC7
0x13...c88b
03/01/202610:45:59 AMbuy$1.83$0.0619750.00092510.01099719.28M
0x4dD...f765
0x91...67b5
03/01/202610:45:47 AMsell$3,759.28$0.0619821.890.09118.96B
0x5B2...D26d
0x42...4b36
03/01/202610:45:47 AMbuy$26.54$0.0619760.013390.010997134.34M
0x0Bd...f786
0xb9...5f25
03/01/202610:45:23 AMbuy$23.33$0.0620130.011770.091016115.91M
0xCA2...3012
0xc5...6646
03/01/202610:29:23 AMbuy$4.82$0.0620150.002430.09101523.92M
0x0f0...9357
0xb5...9164
03/01/202610:26:35 AMbuy$15.85$0.0620130.0079990.09101578.75M
0xfc9...e535
0x15...c2e3
03/01/202610:26:23 AMsell$2,436.89$0.0620131.220.09101512.1B
0xB72...59BE
0xe3...2710
03/01/202610:21:23 AMsell$621.98$0.0620260.31420.0910233.07B
0xCD4...51BD
0x12...c97b
03/01/202610:18:11 AMsell$1,244.7$0.0620370.62840.0910286.11B
0x16d...BA96
0x4a...11b2