WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061738
Price
0.0107379 WETH
TVL
$813,250.94
MKT CAP
$7.3M
5m
0%
1h
-0.10%
4h
0.34%
24h
-0.29%
Share
TXNS
127
Buys
93
Sells
34
Volume
30K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.35T
Pooled WETH:
$172.61

puppies/WETH price stats on Ethereum

As of April 16, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001738. puppies price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $30,264.87. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $7,312,992.87. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $813,250.94. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $813,250.94.

The total transactions of puppies/WETH is 127 in the last 24 hours, 93 of which are buy transactions, and 34 are sales transactions.

puppies/WETH pool has a trading volume of $30,264.87 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000007379, captured at 1:36 AM UTC.

The price of converting 1 puppies to USD is $0.0000001738 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20261:02:59 AMbuy$46.87$0.0617380.01990.0107379269.67M
0x00a...6c75
0x86...feaa
04/16/202612:46:59 AMsell$70.96$0.061730.030070.0107335410.06M
0x2f3...80B2
0x23...c99b
04/16/202612:02:47 AMbuy$147.23$0.061740.062420.0107378846.12M
0x4e2...421d
0x6a...bcd3
04/15/202611:32:11 PMbuy$1.07$0.0617370.00045630.01073756.19M
0x7ba...6d81
0x09...e9a2
04/15/202611:19:11 PMbuy$99.9$0.0617350.042440.0107373575.67M
0x572...4262
0xa0...4d57
04/15/202611:08:11 PMbuy$235.15$0.0617410.09950.01073671.35B
0x4C7...F891
0x82...85ad
04/15/202611:02:11 PMbuy$70.04$0.0617360.029680.0107362403.25M
0xc9d...60Cf
0xdc...cc60
04/15/202610:56:59 PMbuy$99.92$0.0617420.042190.0107359573.32M
0x6D2...4309
0x02...9ea0
04/15/202610:40:59 PMsell$86.85$0.0617370.036570.0107314500M
0x02B...173b
0x42...a418
04/15/202610:23:11 PMbuy$1.56$0.0617460.00065820.0107368.94M
0xA5a...A142
0x2e...1878
04/15/20269:32:47 PMbuy$2.35$0.0617320.00099990.01073613.59M
0xfc9...e535
0x57...759d
04/15/20267:01:59 PMbuy$23.47$0.0617360.009950.0107359135.19M
0x7f6...94b1
0xa7...7035
04/15/20266:14:35 PMbuy$2.35$0.0617320.00099990.010735913.59M
0xfc9...e535
0x7a...df42
04/15/20265:20:47 PMsell$360.51$0.0617160.15370.01073212.1B
0x739...0518
0xa1...f520
04/15/20265:15:11 PMbuy$28.06$0.0617290.011960.0107372162.24M
0x6C2...57F7
0x5e...0b20
04/15/20264:59:59 PMbuy$32.62$0.0617260.013920.010737188.98M
0x16e...9002
0xeb...350e
04/15/20264:42:35 PMsell$45.35$0.0617140.019380.0107327264.54M
0x9CB...378c
0x1d...e803
04/15/20264:26:23 PMsell$13.27$0.0617190.0056590.010732877.23M
0x376...D47F
0x6d...a691
04/15/20263:58:11 PMsell$807.64$0.0617130.34610.01073434.71B
0x741...bAb8
0xd1...0a7e
04/15/20263:33:11 PMsell$64.19$0.0617120.027590.0107359374.94M
0xFf4...8632
0xeb...bc80