WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061477
Price
0.0107919 WETH
TVL
$678,096.06
MKT CAP
$6.2M
5m
0.40%
1h
0.68%
4h
-0.14%
24h
2.22%
Share
TXNS
259
Buys
152
Sells
107
Volume
73K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.29T
Pooled WETH:
$181.71

puppies/WETH price stats on Ethereum

As of August 1, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001477. puppies price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $73,498.07. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $6,216,144.04. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $678,096.07. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $678,096.07.

The total transactions of puppies/WETH is 259 in the last 24 hours, 152 of which are buy transactions, and 107 are sales transactions.

puppies/WETH pool has a trading volume of $73,498.07 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000007919, captured at 1:25 AM UTC.

The price of converting 1 puppies to USD is $0.0000001477 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20261:24:11 AMbuy$1,024.19$0.0614770.54890.01079196.93B
0x226...924a
0x39...e6b2
08/01/20261:22:11 AMbuy$162.99$0.0614710.08740.01078911.11B
0x837...7645
0x20...e88f
08/01/20261:12:59 AMbuy$9.94$0.0614710.0053310.010788767.6M
0x37A...d6ce
0x42...11ab
08/01/20261:06:47 AMbuy$283.47$0.061470.15190.0107881.93B
0x190...DD37
0x25...6652
08/01/20261:03:59 AMbuy$27.83$0.0614680.014920.0107873189.56M
0x51d...5fF1
0x9a...0ed3
08/01/20261:02:11 AMbuy$16.57$0.0614670.0088930.0107872112.97M
0x51d...5fF1
0x55...d8ca
08/01/202612:37:47 AMbuy$2.72$0.0614670.0014610.010787218.56M
0x469...2099
0x27...98cb
08/01/202612:37:23 AMbuy$221.89$0.0614660.1190.01078661.51B
0x12c...1487
0x33...dd2e
07/31/202611:59:47 PMsell$43.63$0.0614540.023440.0107815300M
0x860...f1d7
0x64...8348
07/31/202611:42:35 PMsell$874.72$0.061460.46970.01078445.99B
0x226...924a
0x12...a365
07/31/202611:42:35 PMsell$159.94$0.0614560.085890.0107821.1B
0x226...924a
0x12...a365
07/31/202610:17:47 PMbuy$49.23$0.0614720.026440.0107911334.29M
0xDDd...912d
0x60...cef0
07/31/202610:13:47 PMsell$201.32$0.0614640.10810.01078671.38B
0xdd9...dde7
0x85...241f
07/31/202610:13:47 PMsell$201.57$0.0614650.10830.01078761.38B
0xdd9...dde7
0x85...241f
07/31/202610:13:47 PMsell$1,214.5$0.0614720.65250.01079098.25B
0xdd9...dde7
0x85...241f
07/31/202610:12:47 PMsell$498.92$0.0614790.2680.0107953.37B
0x968...1874
0x3e...aa4c
07/31/20268:10:59 PMbuy$698.81$0.0614910.37440.01079934.68B
0x066...c1e5
0x5c...cca3
07/31/20268:10:11 PMsell$23.61$0.061480.012640.0107929159.52M
0xB7C...7A30
0x84...fb34
07/31/20266:51:59 PMbuy$33.05$0.0614920.017670.0107977221.51M
0xd8D...0F09
0xad...78fe
07/31/20266:24:23 PMsell$228.1$0.0614840.12190.01079341.54B
0x668...BB3b
0xdb...8cc2