WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061948
Price
0.0108536 WETH
TVL
$851,046.14
MKT CAP
$8.2M
5m
0%
1h
-0.13%
4h
-0.18%
24h
2.14%
Share
TXNS
91
Buys
51
Sells
40
Volume
30K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.19T
Pooled WETH:
$186.47

puppies/WETH price stats on Ethereum

As of May 8, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001948. puppies price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $29,927.02. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $8,195,169.16. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $851,046.14. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $851,046.14.

The total transactions of puppies/WETH is 91 in the last 24 hours, 51 of which are buy transactions, and 40 are sales transactions.

puppies/WETH pool has a trading volume of $29,927.02 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.00000000008536, captured at 3:07 PM UTC.

The price of converting 1 puppies to USD is $0.0000001948 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20263:06:11 PMbuy$49.12$0.0619480.021520.0108536252.15M
0xff7...967e
0x9a...fde9
05/08/20262:53:59 PMbuy$100.69$0.061950.044060.0108533516.33M
0x552...77a4
0xda...e47f
05/08/20262:43:59 PMbuy$100.83$0.061950.044090.0108529516.92M
0x552...77a4
0x41...d201
05/08/20261:53:23 PMsell$197.67$0.061930.086830.0108481.02B
0x343...7912
0x30...4f61
05/08/20261:45:23 PMbuy$56.5$0.0619380.024870.0108534291.47M
0x85e...c114
0xd7...62d6
05/08/20261:30:59 PMsell$231.63$0.061930.10180.01084861.2B
0x425...EC71
0xfd...fd9a
05/08/202612:59:11 PMbuy$49.76$0.0619520.021770.0108541254.88M
0x3C1...E188
0x60...aeeb
05/08/202612:40:47 PMsell$981.75$0.0619490.42840.01085095.03B
0x982...9371
0x39...d39e
05/08/202611:56:11 AMbuy$453.18$0.0619660.19750.0108572.3B
0xB8c...A032
0x6c...8733
05/08/202611:14:23 AMsell$130.22$0.061950.056840.0108513667.74M
0x61A...22Df
0x1f...31ac
05/08/202611:08:35 AMsell$99.04$0.0619510.043220.0108517507.5M
0x50C...11Be
0x34...fa87
05/08/202610:58:35 AMsell$5.96$0.0619490.0026040.010851930.57M
0x6bF...2a69
0x47...f818
05/08/202610:32:11 AMbuy$91.4$0.0619580.040.0108569466.77M
0xb5D...0EBb
0x84...fd7d
05/08/20269:12:23 AMsell$56.79$0.0619480.024820.0108517291.45M
0x042...3efb
0x0d...67b5
05/08/20269:10:11 AMsell$1,151.2$0.0619520.50350.01085415.89B
0x783...1DB7
0x78...e193
05/08/20268:41:35 AMbuy$992.01$0.0619640.43410.01085965.05B
0x982...9371
0x17...3eb3
05/08/20268:41:23 AMsell$100.92$0.0619480.044170.0108527518.07M
0x7c7...15A6
0x8d...5906
05/08/20268:37:35 AMbuy$202.4$0.0619580.088620.01085761.03B
0x552...77a4
0x42...a656
05/08/20268:07:47 AMsell$159.83$0.0619440.070070.0108524822.09M
0x796...D07F
0xbd...78bd
05/08/20267:33:35 AMsell$42.6$0.0619390.018730.0108528219.71M
0x4dD...f765
0xc9...8d90