WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.061912
Price
0.010844 WETH
TVL
$840,942.71
MKT CAP
$8M
5m
0%
1h
0.83%
4h
0.13%
24h
-0.55%
Share
TXNS
91
Buys
55
Sells
36
Volume
26K
Telegram price alerts
Pair:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled puppies:
2.2T
Pooled WETH:
$185.56

puppies/WETH price stats on Ethereum

As of May 13, 2026, the current price of puppies token on DEX Uniswap V2 is $0.0000001912. puppies price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $26,358.75. puppies token contract is 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 with a market cap $8,045,564.00. The liquidity pool contract is 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 with total value locked (TVL) of $840,942.71. The puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 is $840,942.71.

The total transactions of puppies/WETH is 91 in the last 24 hours, 55 of which are buy transactions, and 36 are sales transactions.

puppies/WETH pool has a trading volume of $26,358.75 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.0000000000844, captured at 6:56 PM UTC.

The price of converting 1 puppies to USD is $0.0000001912 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20266:35:59 PMbuy$313.22$0.0619120.13820.0108441.64B
0x720...1E78
0xa3...68bf
05/13/20266:07:47 PMsell$371.37$0.0618960.16420.01083911.96B
0xb5D...0EBb
0xa0...7a0e
05/13/20264:35:35 PMbuy$336.11$0.0619010.14920.01084421.77B
0x720...1E78
0x78...48b0
05/13/20264:34:47 PMbuy$358.27$0.0618980.1590.01084281.89B
0x720...1E78
0x37...3d84
05/13/20264:09:47 PMbuy$130.71$0.0618830.058410.0108418693.87M
0x930...e2bd
0x20...c367
05/13/20264:07:47 PMsell$131.64$0.0618730.058810.0108368702.83M
0x930...e2bd
0x31...47b2
05/13/20263:57:11 PMbuy$11.16$0.0618890.0049750.01084259.08M
0x7dE...5A47
0x65...0d80
05/13/20263:53:47 PMbuy$4.46$0.061890.001990.01084223.63M
0x5c6...4361
0x0e...14ca
05/13/20263:17:59 PMbuy$225.15$0.06190.09970.01084151.18B
0xaf3...9Ddf
0xfb...3186
05/13/20263:15:47 PMsell$675.36$0.061890.29910.01083743.57B
0xF08...D4F4
0xec...99b7
05/13/20262:38:23 PMbuy$35.15$0.061910.015530.0108438184.05M
0xFa6...2Ff9
0xc7...9891
05/13/20262:29:47 PMbuy$178.91$0.0619130.078860.0108433935.12M
0x508...C3E6
0x48...b285
05/13/20262:04:23 PMbuy$1,497$0.0618980.66240.010847.89B
0xFb3...248F
0xc0...3ac6
05/13/20261:48:59 PMbuy$449.47$0.0618810.19870.01083192.39B
0x12c...1487
0x09...f6f5
05/13/20261:48:59 PMbuy$1,048.35$0.0618880.46350.01083495.55B
0x12c...1487
0x09...f6f5
05/13/20261:45:47 PMsell$49.26$0.0618730.021720.0108261262.92M
0xFa6...2Ff9
0x1d...b70b
05/13/20261:35:59 PMbuy$0.5449$0.0618940.0002390.01083122.88M
0x425...897D
0x90...637d
05/13/20261:30:11 PMsell$31.91$0.0618820.014010.0108263169.57M
0x4e3...b44D
0x30...2d47
05/13/20261:20:11 PMsell$39.53$0.0618880.01730.0108264209.37M
0x503...Cd02
0x62...2ae2
05/13/20261:17:11 PMbuy$193.39$0.0618990.084620.01083111.02B
0xBC5...b75d
0x51...e230