- WhatToFarm
- Ethereum
- Uniswap
- PUPPETS-WETH LPs
Info about PUPPETS-WETH pair
- Pooled PUPPETS:
- 72.41
- Pooled WETH:
- $1.18
PUPPETS/WETH price stats on Ethereum
As of July 5, 2024, the current price of PUPPETS token on DEX Uniswap is $45.74. PUPPETS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PUPPETS token contract is 0x0fd2Ee79cC566C1dCF73156ecF8A2a8D4dFa7B5E with a market cap $4,521.17. The liquidity pool contract is 0x0926d293766CfEA1EAc88B2cba02df46B4c89C9A with total value locked (TVL) of $6,547.88. The PUPPETS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PUPPETS/WETH now?
The current liquidity of PUPPETS/WETH with the contract address 0x0926d293766CfEA1EAc88B2cba02df46B4c89C9A is $6,547.88.
How many transactions are there in the PUPPETS/WETH pool in the last 24 hours?
The total transactions of PUPPETS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PUPPETS/WETH pool in the last 24 hours?
PUPPETS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PUPPETS to WETH?
The exchange rate of 1 PUPPETS to WETH is 0.01649, captured at 10:20 PM UTC.
How much is 1 PUPPETS in dollars?
The price of converting 1 PUPPETS to USD is $45.74 today.
PUPPETS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.18 | 2:08:35 AM | sell | $48.25 | $45.74 | 0.02 | 0.01649 | 1.05 | 0x0e...9cda | |
| 2024.02.15 | 10:54:47 PM | sell | $189.64 | $47.19 | 0.07 | 0.01678 | 3.82 | 0x08...d063 | |
| 2024.02.14 | 5:24:35 AM | sell | $67.98 | $50.06 | 0.03 | 0.01905 | 1.36 | 0x1d...2a74 | |
| 2024.02.13 | 4:58:47 AM | sell | $43.68 | $52.11 | 0.02 | 0.01969 | 0.84 | 0x5d...0a8a | |
| 2024.02.12 | 2:01:23 AM | sell | $106.27 | $51.76 | 0.04 | 0.02059 | 2.05 | 0xe0...6c75 | |
| 2024.02.11 | 1:35:23 AM | sell | $33.69 | $53.8 | 0.01 | 0.02147 | 0.63 | 0x12...eb2a | |
| 2024.02.10 | 5:57:47 PM | sell | $33.30 | $54.43 | 0.01 | 0.0219 | 0.61 | 0x25...96f6 | |
| 2024.02.10 | 5:44:35 AM | sell | $65.98 | $56.51 | 0.03 | 0.02254 | 1.17 | 0x5a...2157 | |
| 2024.02.09 | 9:11:11 AM | sell | $52.07 | $57.6 | 0.02 | 0.02331 | 0.90 | 0x85...7fb3 | |
| 2024.02.09 | 7:46:35 AM | sell | $76.75 | $59.48 | 0.03 | 0.02418 | 1.29 | 0x6d...84a2 | |
| 2024.02.09 | 7:05:47 AM | sell | $168.95 | $63.51 | 0.07 | 0.02589 | 2.66 | 0x68...c4f6 | |
| 2024.02.09 | 7:03:11 AM | sell | $64.18 | $67.66 | 0.03 | 0.02758 | 0.95 | 0x61...0728 | |
| 2024.02.09 | 7:02:35 AM | sell | $296.85 | $69.03 | 0.12 | 0.02814 | 4.00 | 0x90...7cb3 | |
| 2024.02.09 | 7:02:23 AM | sell | $81.60 | $81.6 | 0.03 | 0.03326 | 1.00 | 0x5d...5a0a | |
| 2024.02.09 | 6:50:47 AM | sell | $197.87 | $87.12 | 0.08 | 0.03553 | 2.27 | 0xf5...cf23 | |
| 2024.02.09 | 6:41:23 AM | sell | $93.17 | $93.17 | 0.04 | 0.03801 | 1.00 | 0xb4...9a6a | |
| 2024.02.09 | 6:23:35 AM | sell | $32.78 | $95.8 | 0.01 | 0.03911 | 0.34 | 0xcc...715b | |
| 2024.02.09 | 5:55:59 AM | buy | $121.77 | $94.37 | 0.05 | 0.03856 | 1.29 | 0xb8...aebc | |
| 2024.02.09 | 5:49:59 AM | buy | $122.35 | $89.23 | 0.05 | 0.03647 | 1.37 | 0xbc...508e | |
| 2024.02.09 | 5:46:11 AM | buy | $64.92 | $85.42 | 0.03 | 0.03491 | 0.76 | 0x4b...21fb |