WhatToFarm
/
Get started
12 Swap

Info about PUMP-WETH pair

Price USD
$0.066799
Price
0.092806 WETH
TVL
$53,076.52
MKT CAP
$275.5K
5m
-22.41%
1h
-16.86%
4h
-2.90%
24h
-2.90%
Share
TXNS
741
Buys
539
Sells
202
Volume
486K
Telegram price alerts
Pair:
0x26c6695ff27BE06684039Dc70B2c8072d6399C7a
PUMP:
0x1105D6e1cA3fB177A667b80eE82e78c7E7333526
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PUMP:
40.53B
Pooled WETH:
$10.95

PUMP/WETH price stats on Ethereum

As of November 4, 2024, the current price of PUMP token on DEX Uniswap is $0.0000006799. PUMP price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $486,388.48. PUMP token contract is 0x1105D6e1cA3fB177A667b80eE82e78c7E7333526 with a market cap $275,454.50. The liquidity pool contract is 0x26c6695ff27BE06684039Dc70B2c8072d6399C7a with total value locked (TVL) of $53,076.53. The PUMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PUMP/WETH with the contract address 0x26c6695ff27BE06684039Dc70B2c8072d6399C7a is $53,076.53.

The total transactions of PUMP/WETH is 741 in the last 24 hours, 539 of which are buy transactions, and 202 are sales transactions.

PUMP/WETH pool has a trading volume of $486,388.48 in the last 24 hours.

The exchange rate of 1 PUMP to WETH is 0.0000000002806, captured at 8:17 PM UTC.

The price of converting 1 PUMP to USD is $0.0000006799 today.

PUMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20248:16:59 PMsell$1,101.73$0.0667990.45460.0928061.62B
0xb25...894b
0x6c...ea1c
11/04/20248:16:35 PMsell$37.09$0.0670910.01530.09292652.31M
0x442...A454
0x37...afeb
11/04/20248:16:23 PMsell$358.48$0.0671960.14780.092968498.16M
0xC9A...6E97
0x92...2019
11/04/20248:16:11 PMbuy$49.97$0.067320.020610.09301968.27M
0xd2B...d9E6
0x9b...c352
11/04/20248:15:47 PMsell$424.23$0.0673740.1750.093041575.28M
0x343...E10B
0xd3...5f7a
11/04/20248:15:23 PMbuy$727.49$0.067340.30.093027991.02M
0xB93...511b
0xfe...f79b
11/04/20248:14:59 PMbuy$96.32$0.0670660.039720.092914136.31M
0x2c5...6cD1
0x59...0ada
11/04/20248:14:59 PMbuy$121.24$0.0671220.050.092937170.24M
0x047...Cb02
0xa8...33a5
11/04/20248:14:47 PMbuy$484.99$0.0669170.20.092852701.1M
0xDBE...7E02
0x8b...f479
11/04/20248:14:47 PMbuy$723.87$0.0666130.29850.0927271.09B
0x343...E10B
0x39...7e88
11/04/20248:14:47 PMbuy$720.27$0.066260.2970.0925811.15B
0xa9C...040D
0x2b...38d1
11/04/20248:14:35 PMsell$1,786.4$0.0657630.73660.0923762.9B
0x4aa...590D
0xdf...1af8
11/04/20248:14:35 PMsell$65.57$0.065730.027030.092363114.42M
0x2f9...680a
0xb5...bd13
11/04/20248:14:35 PMbuy$723.92$0.0659170.29850.0924391.22B
0x343...E10B
0xbf...bbbe
11/04/20248:14:23 PMsell$1,019.41$0.0668540.42030.0928261.49B
0xCf7...1d3F
0x6b...acd1
11/04/20248:13:23 PMbuy$121.26$0.0671280.050.092939170.12M
0x8b1...dC67
0x8a...2a62
11/04/20248:13:23 PMsell$223.7$0.0671110.092230.092932314.55M
0xfe8...09Df
0xe4...2234
11/04/20248:12:59 PMsell$85.93$0.0671920.035430.092965119.48M
0x2c5...6cD1
0x29...cc07
11/04/20248:12:47 PMbuy$19.26$0.0672840.0079440.09300326.45M
0x945...aA9D
0xe9...ffa0
11/04/20248:12:47 PMsell$60.52$0.0672290.024950.0929883.72M
0xDC5...c69f
0x9d...d7cc